Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	4.05	24,000
2/17/2011	-0.20 / -2.38%	8.30	8.30	8.00	8.20	8.20	4.05	84,700
2/16/2011	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	4.15	8,600
2/15/2011	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.50	4.20	18,200
2/14/2011	0.00 / 0.00%	8.70	8.70	8.40	8.50	8.50	4.20	20,200
2/11/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.20	10,400
2/10/2011	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.50	4.20	14,300
2/9/2011	-0.20 / -2.30%	8.60	8.60	8.50	8.50	8.50	4.20	16,300
2/8/2011	+0.20 / +2.35%	8.60	8.70	8.60	8.70	8.70	4.30	17,600
1/28/2011	+0.30 / +3.66%	8.50	8.60	8.50	8.50	8.50	4.20	27,200
1/27/2011	-0.60 / -6.82%	8.90	8.90	8.20	8.20	8.20	4.05	61,800
1/26/2011	0.00 / 0.00%	8.80	8.90	8.80	8.80	8.80	4.35	28,900
1/25/2011	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.80	4.35	20,100
1/24/2011	-0.20 / -2.20%	9.00	9.00	8.90	8.90	8.90	4.40	18,200
1/21/2011	+0.10 / +1.11%	9.20	9.20	9.10	9.10	9.10	4.50	10,300
1/20/2011	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	4.45	18,800
1/19/2011	0.00 / 0.00%	9.10	9.20	9.00	9.00	9.00	4.45	18,100
1/18/2011	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.00	4.45	8,800
1/17/2011	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.10	4.50	31,400
1/14/2011	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.10	4.50	15,200
1/13/2011	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.10	4.50	11,600
1/12/2011	0.00 / 0.00%	9.30	9.40	9.00	9.10	9.10	4.50	9,100
1/11/2011	-0.10 / -1.09%	9.10	9.10	9.00	9.10	9.10	4.50	28,900
1/10/2011	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.20	4.55	46,100
1/7/2011	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.40	4.64	33,400
1/6/2011	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.40	4.64	22,200
1/5/2011	-0.10 / -1.05%	9.30	9.40	9.30	9.40	9.40	4.64	15,100
1/4/2011	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	4.69	43,700
12/31/2010	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	4.69	16,800
12/30/2010	+0.20 / +2.15%	9.40	9.50	9.30	9.50	9.50	4.69	60,500

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	14,400	14.00	0.00%
ACE	10,200	40.80	2.51%
ADP	300	29.45	0.17%
BCC	170,500	7.90	1.28%
BDT	32,100	7.20	1.41%
BHC	0	1.80	0.00%
BIG	30,700	5.50	1.85%
BT6	0	3.40	0.00%
BTD	6,200	16.00	0.00%