|
Closing price on 2/15/2019
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
83,000 |
| Split-adjusted Price |
2.92 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.92
|
83,000
|
|
|
2/14/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
2.92
|
185,400
|
|
|
2/13/2019
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.01
|
2.92
|
5,500
|
|
|
2/12/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.11
|
3.11
|
11,400
|
|
|
2/11/2019
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.11
|
1,200
|
|
|
2/1/2019
|
-0.30 / -9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.01
|
2.92
|
91,900
|
|
|
1/31/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
0
|
|
|
1/30/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
100
|
|
|
1/29/2019
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
300
|
|
|
1/28/2019
|
+0.20 / +5.88%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.32
|
3.50
|
5,000
|
|
|
1/25/2019
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.10
|
3.31
|
41,600
|
|
|
1/24/2019
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
3.31
|
62,300
|
|
|
1/23/2019
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.21
|
3.31
|
21,100
|
|
|
1/22/2019
|
+0.10 / +3.13%
|
3.40
|
3.50
|
3.10
|
3.30
|
3.18
|
3.21
|
20,800
|
|
|
1/21/2019
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.20
|
3.16
|
3.11
|
51,700
|
|
|
1/18/2019
|
-0.30 / -8.57%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.23
|
3.11
|
15,800
|
|
|
1/17/2019
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.20
|
3.40
|
59,600
|
|
|
1/16/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
0
|
|
|
1/15/2019
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
100
|
|
|
1/14/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
2,000
|
|
|
1/11/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
0
|
|
|
1/10/2019
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
100
|
|
|
1/9/2019
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
1,000
|
|
|
1/8/2019
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.26
|
3.11
|
545,100
|
|
|
1/7/2019
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.21
|
28,100
|
|
|
1/4/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
0
|
|
|
1/3/2019
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
35,000
|
|
|
1/2/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
0
|
|
|
12/28/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
100
|
|
|
12/27/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
100
|
|
|