Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.32	8.40	107,500
2/11/2022	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.27	8.30	87,100
2/10/2022	-0.10 / -1.19%	8.50	8.70	8.30	8.30	8.37	8.30	83,944
2/9/2022	+0.20 / +2.44%	8.30	8.50	8.10	8.40	8.31	8.40	136,300
2/8/2022	+0.20 / +2.50%	8.20	8.40	8.00	8.20	8.19	8.20	83,900
2/7/2022	+0.40 / +5.26%	7.90	8.30	7.80	8.00	8.14	8.00	65,500
1/28/2022	+0.20 / +2.70%	7.40	8.00	7.40	7.60	7.75	7.60	139,400
1/27/2022	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.51	7.40	45,800
1/26/2022	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.75	7.70	51,500
1/25/2022	+0.20 / +2.63%	7.50	7.80	7.10	7.80	7.42	7.80	121,200
1/24/2022	-0.60 / -7.32%	8.40	8.40	7.50	7.60	7.77	7.60	144,000
1/21/2022	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.32	8.20	64,700
1/20/2022	+0.60 / +7.59%	8.00	8.60	7.70	8.50	8.15	8.50	202,800
1/19/2022	+0.10 / +1.28%	7.80	8.20	7.80	7.90	7.92	7.90	115,000
1/18/2022	-0.60 / -7.14%	8.30	8.40	7.70	7.80	7.96	7.80	300,200
1/17/2022	-0.50 / -5.62%	9.00	9.20	8.20	8.40	8.69	8.40	250,600
1/14/2022	-0.10 / -1.11%	9.10	9.30	8.70	8.90	8.84	8.90	316,800
1/13/2022	-0.40 / -4.26%	9.30	9.50	8.80	9.00	9.06	9.00	560,600
1/12/2022	-0.20 / -2.08%	9.60	9.90	9.20	9.40	9.54	9.40	543,600
1/11/2022	-0.40 / -4.00%	10.00	10.20	9.40	9.60	9.72	9.60	413,500
1/10/2022	+0.90 / +9.89%	9.10	10.00	9.00	10.00	9.80	10.00	1,353,700
1/7/2022	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.10	9.10	377,000
1/6/2022	-0.10 / -1.08%	9.20	9.30	9.00	9.20	9.09	9.20	404,908
1/5/2022	-0.10 / -1.06%	9.50	9.50	9.20	9.30	9.31	9.30	237,800
1/4/2022	+0.50 / +5.62%	9.00	9.50	8.90	9.40	9.19	9.40	432,000
12/31/2021	-0.10 / -1.11%	9.00	9.10	8.90	8.90	9.01	8.90	259,300
12/30/2021	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.04	9.00	205,400
12/29/2021	-0.10 / -1.09%	9.30	9.30	9.00	9.10	9.14	9.10	161,000
12/28/2021	+0.10 / +1.10%	9.10	9.30	8.90	9.20	9.05	9.20	288,100
12/27/2021	+0.10 / +1.11%	9.00	9.30	8.80	9.10	9.07	9.10	229,900

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	56,500	13.95	-0.36%
ACE	14,900	39.00	2.63%
ADP	1,300	30.10	2.03%
BCC	66,700	7.20	-1.37%
BDT	59,900	7.20	4.35%
BHC	200	1.60	0.00%
BIG	63,600	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	200	17.80	7.88%