Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2010	0.00 / 0.00%	14.00	14.00	13.50	13.60	13.60	6.31	13,000
2/11/2010	+0.30 / +2.26%	13.60	13.70	13.50	13.60	13.60	6.31	36,000
2/10/2010	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	6.17	30,100
2/9/2010	-0.10 / -0.74%	13.70	13.70	13.20	13.40	13.40	6.22	46,300
2/8/2010	-0.10 / -0.74%	13.50	13.50	13.30	13.50	13.50	6.27	37,400
2/5/2010	-0.20 / -1.45%	13.70	13.80	13.40	13.60	13.60	6.31	36,400
2/4/2010	+0.10 / +0.73%	13.80	14.00	13.70	13.80	13.80	6.41	56,000
2/3/2010	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	6.36	24,800
2/2/2010	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	6.36	20,300
2/1/2010	0.00 / 0.00%	13.50	13.80	13.50	13.70	13.70	6.36	37,100
1/29/2010	+0.20 / +1.48%	13.70	13.70	13.60	13.70	13.70	6.36	17,600
1/28/2010	0.00 / 0.00%	13.90	13.90	13.50	13.50	13.50	6.27	15,000
1/27/2010	-0.90 / -6.25%	14.60	14.60	13.40	13.50	13.50	6.27	39,200
1/26/2010	+0.80 / +5.88%	13.90	14.40	13.80	14.40	14.40	6.68	130,500
1/25/2010	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.60	6.31	61,400
1/22/2010	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.50	6.27	63,300
1/21/2010	-0.60 / -4.32%	13.80	13.80	13.10	13.30	13.30	6.17	104,600
1/20/2010	+0.10 / +0.72%	14.00	14.10	13.60	13.90	13.90	6.45	61,800
1/19/2010	+0.20 / +1.47%	14.00	14.00	13.80	13.80	13.80	6.41	37,700
1/18/2010	-0.60 / -4.23%	13.80	14.00	13.40	13.60	13.60	6.31	111,600
1/15/2010	-0.40 / -2.74%	14.60	14.60	14.00	14.20	14.20	6.59	84,400
1/14/2010	-0.20 / -1.35%	14.60	14.90	14.20	14.60	14.60	6.78	103,000
1/13/2010	+0.90 / +6.47%	13.60	15.00	13.50	14.80	14.80	6.87	122,700
1/12/2010	-0.90 / -6.08%	14.70	14.70	13.50	13.90	13.90	6.45	198,000
1/11/2010	-0.10 / -0.67%	14.80	15.00	14.20	14.80	14.80	6.87	125,600
1/8/2010	+0.20 / +1.36%	15.00	15.40	14.60	14.90	14.90	6.92	101,800
1/7/2010	-1.00 / -6.37%	15.20	15.60	14.70	14.70	14.70	6.82	217,200
1/6/2010	-0.40 / -2.48%	16.40	16.40	15.30	15.70	15.70	7.29	283,000
1/5/2010	+0.40 / +2.55%	16.70	16.70	15.70	16.10	16.10	7.47	439,000
1/4/2010	+1.00 / +6.80%	15.70	15.70	15.70	15.70	15.70	7.29	59,900

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.40	0.75%
ACE	600	40.80	0.25%
ADP	25,900	23.20	0.22%
BCC	77,800	7.90	-1.25%
BDT	4,600	9.10	1.11%
BHC	0	1.40	0.00%
BIG	48,700	4.80	2.13%
BT6	0	3.40	0.00%
BTD	1,200	17.20	-2.27%