|
Closing price on 12/7/2010
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.50 |
| Volume |
60,800 |
| Split-adjusted Price |
4.69 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2010
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
4.69
|
60,800
|
|
|
12/6/2010
|
-0.20 / -1.96%
|
10.20
|
10.80
|
9.60
|
10.00
|
10.00
|
4.94
|
168,800
|
|
|
12/3/2010
|
+0.60 / +6.25%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.20
|
5.04
|
149,300
|
|
|
12/2/2010
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
4.74
|
56,200
|
|
|
12/1/2010
|
+0.10 / +1.06%
|
9.60
|
9.80
|
9.50
|
9.50
|
9.50
|
4.69
|
137,200
|
|
|
11/30/2010
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.40
|
9.40
|
9.40
|
4.64
|
67,100
|
|
|
11/29/2010
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
4.64
|
40,800
|
|
|
11/26/2010
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.30
|
4.60
|
88,100
|
|
|
11/25/2010
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.40
|
9.40
|
4.64
|
75,100
|
|
|
11/24/2010
|
-0.10 / -1.05%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.40
|
4.64
|
32,000
|
|
|
11/23/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
4.69
|
3,400
|
|
|
11/22/2010
|
+0.10 / +1.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
4.69
|
62,300
|
|
|
11/19/2010
|
-0.10 / -1.05%
|
9.30
|
9.60
|
9.30
|
9.40
|
9.40
|
4.64
|
39,800
|
|
|
11/18/2010
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
4.69
|
7,600
|
|
|
11/17/2010
|
+0.10 / +1.05%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.60
|
4.74
|
59,100
|
|
|
11/16/2010
|
+0.10 / +1.06%
|
9.40
|
9.70
|
9.30
|
9.50
|
9.50
|
4.69
|
55,800
|
|
|
11/15/2010
|
+0.30 / +3.30%
|
9.10
|
9.40
|
9.00
|
9.40
|
9.40
|
4.64
|
97,200
|
|
|
11/12/2010
|
-0.40 / -4.21%
|
9.40
|
9.40
|
8.90
|
9.10
|
9.10
|
4.50
|
24,600
|
|
|
11/11/2010
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.69
|
2,100
|
|
|
11/10/2010
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
4.74
|
37,300
|
|
|
11/9/2010
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
4.69
|
53,600
|
|
|
11/8/2010
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
4.74
|
43,400
|
|
|
11/5/2010
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
4.79
|
9,900
|
|
|
11/4/2010
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
4.79
|
28,200
|
|
|
11/3/2010
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.60
|
4.74
|
52,200
|
|
|
11/2/2010
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
4.74
|
48,700
|
|
|
11/1/2010
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
4.69
|
8,700
|
|
|
10/29/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
4.74
|
16,400
|
|
|
10/28/2010
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
4.74
|
47,600
|
|
|
10/27/2010
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
4.69
|
44,100
|
|
|