Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2013	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.70	4.86	169,900
12/5/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.69	49,230
12/4/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.69	26,400
12/3/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	4.77	34,800
12/2/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.69	25,700
11/29/2013	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	4.69	35,100
11/28/2013	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	4.86	46,000
11/27/2013	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	4.86	41,700
11/26/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	4.77	31,900
11/25/2013	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	4.69	52,100
11/22/2013	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	4.69	35,500
11/21/2013	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.50	4.69	51,400
11/20/2013	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	4.77	80,700
11/19/2013	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	4.60	46,000
11/18/2013	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	4.69	30,300
11/15/2013	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	4.52	24,000
11/14/2013	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	4.52	6,800
11/13/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	4.52	40,200
11/12/2013	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	4.52	30,200
11/11/2013	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	4.52	32,800
11/8/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	4.43	20,700
11/7/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.43	42,600
11/6/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	4.43	36,800
11/5/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	4.43	20,600
11/4/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.34	8,300
11/1/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.34	6,600
10/31/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.34	5,900
10/30/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.34	1,000
10/29/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.34	5,300
10/28/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.34	11,000

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	12,900	14.00	0.00%
ACE	6,000	39.90	3.37%
ADP	3,200	29.80	-0.33%
BCC	148,300	7.50	0.00%
BDT	800	6.90	0.00%
BHC	0	1.80	0.00%
BIG	232,800	6.10	8.93%
BT6	0	3.40	0.00%
BTD	1,500	14.80	-8.07%