Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 23, 2025 5:23:41 PM - Markets open
VN-INDEX 1,358.18 +8.83/+0.65%
HNX-INDEX 227.42 +0.35/+0.15%
UPCOM-INDEX 98.93 -0.25/-0.25%
Vicem Hoang Mai Cement Joint Stock Company (HOM : HNX)
Industrials : Building Materials & Fixtures
4.10 0.00/0.00%
2:46:31 PM
Closing price on 12/26/2014
8.40 -0.10/-1.18%
Open 8.40
High 8.40
Low 7.90
Volume 436,400
Split-adjusted Price 7.16

Create Alert at: 4 4 4 ...
HOM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2014 -0.10 / -1.18% 8.40 8.40 7.90 8.40 8.40 7.16 436,400
12/25/2014 0.00 / 0.00% 8.40 8.50 8.30 8.50 8.50 7.24 22,400
12/24/2014 0.00 / 0.00% 8.60 8.60 8.30 8.50 8.50 7.24 4,100
12/23/2014 +0.20 / +2.41% 8.30 8.50 8.30 8.50 8.50 7.24 18,400
12/22/2014 +0.30 / +3.75% 8.00 8.30 7.80 8.30 8.30 7.07 30,600
12/19/2014 0.00 / 0.00% 7.90 8.00 7.80 8.00 8.00 6.82 6,700
12/18/2014 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 6.82 1,000
12/17/2014 -0.10 / -1.25% 7.90 7.90 7.90 7.90 7.90 6.73 3,710
12/16/2014 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 6.82 20,900
12/15/2014 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.30 7.07 1,000
12/12/2014 +0.20 / +2.50% 8.10 8.20 8.10 8.20 8.20 6.99 8,000
12/11/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.82 110,600
12/10/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.82 19,300
12/9/2014 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 6.82 6,900
12/8/2014 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.20 6.99 5,500
12/5/2014 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 6.82 90,035
12/4/2014 0.00 / 0.00% 8.00 8.20 8.00 8.20 8.20 6.99 1,800
12/3/2014 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.20 6.99 25,200
12/2/2014 0.00 / 0.00% 7.80 8.00 7.80 8.00 8.00 6.82 13,800
12/1/2014 0.00 / 0.00% 7.90 8.00 7.90 8.00 8.00 6.82 6,000
11/28/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.82 2,100
11/27/2014 0.00 / 0.00% 7.90 8.00 7.90 8.00 8.00 6.82 3,200
11/26/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.82 3,500
11/25/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.82 14,800
11/24/2014 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 6.82 10,100
11/21/2014 -0.10 / -1.22% 8.20 8.20 8.10 8.10 8.10 6.90 22,000
11/20/2014 0.00 / 0.00% 8.20 8.20 7.40 8.20 8.20 6.99 195,000
11/19/2014 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.20 6.99 2,100
11/18/2014 +0.20 / +2.50% 8.20 8.20 8.20 8.20 8.20 6.99 100
11/17/2014 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 6.82 5,100
HOM News
04/12 HOM: Change in Business Registration Certificate
25/11 HOM: 30/11/2020, first trading day of additional listed shares
17/11 HOM: Official admission of additional listing
23/10 HOM: Financial Statement Quarter 3/2020
13/10 HOM: Correction of the change in number of outstanding shares
Related Companies
Volume Price Change
ACC  209,700 13.95 -1.41%
ACE  300 40.20 1.52%
ADP  3,900 29.00 -3.33%
BCC  146,300 7.80 0.00%
BDT  17,400 6.90 0.00%
BHC  0 1.80 0.00%
BIG  412,500 6.20 14.81%
BT6  0 3.40 0.00%
BTD  0 16.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,358.18 +8.83/+0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.