|
Closing price on 12/18/2020
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
127,200 |
| Split-adjusted Price |
3.40 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2020
|
+0.20 / +6.25%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.37
|
3.40
|
127,200
|
|
|
12/17/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
15,300
|
|
|
12/16/2020
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.24
|
3.20
|
12,600
|
|
|
12/15/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
32,300
|
|
|
12/14/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
12,500
|
|
|
12/11/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
3.20
|
5,300
|
|
|
12/10/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
39,400
|
|
|
12/9/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
41,800
|
|
|
12/8/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.24
|
3.20
|
58,312
|
|
|
12/7/2020
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.17
|
3.20
|
52,900
|
|
|
12/4/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
38,100
|
|
|
12/3/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
3,400
|
|
|
12/2/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
17,400
|
|
|
12/1/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
27,960
|
|
|
11/30/2020
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
6,900
|
|
|
11/27/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
11,000
|
|
|
11/26/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
11/25/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.18
|
3.10
|
39,500
|
|
|
11/24/2020
|
-0.20 / -6.06%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
25,300
|
|
|
11/23/2020
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.23
|
3.30
|
23,000
|
|
|
11/20/2020
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.01
|
3.10
|
12,800
|
|
|
11/19/2020
|
-0.10 / -3.23%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.03
|
3.00
|
12,200
|
|
|
11/18/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
19,900
|
|
|
11/17/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
1,900
|
|
|
11/16/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
2,100
|
|
|
11/13/2020
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
60,600
|
|
|
11/12/2020
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.91
|
2.90
|
5,300
|
|
|
11/11/2020
|
+0.10 / +3.33%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.16
|
3.10
|
18,600
|
|
|
11/10/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
19,500
|
|
|
11/9/2020
|
-0.10 / -3.33%
|
2.90
|
3.10
|
2.80
|
2.90
|
2.91
|
2.90
|
27,200
|
|
|