Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2017	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.17	4.08	300
12/15/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.08	3.99	6,200
12/14/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.89	50,700
12/13/2017	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.89	100
12/12/2017	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.01	4.08	3,700
12/11/2017	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.01	3.89	1,800
12/8/2017	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	3.99	20,400
12/7/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.08	5,100
12/6/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.18	4.08	2,000
12/5/2017	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.08	5,300
12/4/2017	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.12	3.99	6,500
12/1/2017	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.11	3.99	4,400
11/30/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.14	4.08	7,100
11/29/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.15	4.08	1,000
11/28/2017	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.21	4.08	900
11/27/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.23	4.18	2,300
11/24/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.08	500
11/23/2017	-0.10 / -2.33%	4.10	4.30	3.90	4.20	4.11	4.08	5,900
11/22/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.23	4.18	1,400
11/21/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.08	2,100
11/20/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.08	1,000
11/17/2017	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.21	4.08	1,100
11/16/2017	+0.10 / +2.44%	4.10	4.20	3.70	4.20	4.13	4.08	6,100
11/15/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	3.99	10,000
11/14/2017	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.08	6,100
11/13/2017	-0.10 / -2.27%	4.20	4.30	4.10	4.30	4.27	4.18	4,300
11/10/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	4.28	600
11/9/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	0
11/8/2017	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.24	4.28	5,800
11/7/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	0

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	10,400	14.20	-0.35%
ACE	11,400	39.10	-4.63%
ADP	4,600	29.90	-0.33%
BCC	83,100	7.10	-1.39%
BDT	24,600	6.80	-2.86%
BHC	0	1.80	0.00%
BIG	70,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	4,100	15.50	-4.32%