Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2014	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	6.82	20,900
12/15/2014	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	7.07	1,000
12/12/2014	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.20	6.99	8,000
12/11/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.82	110,600
12/10/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.82	19,300
12/9/2014	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.82	6,900
12/8/2014	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	6.99	5,500
12/5/2014	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.82	90,035
12/4/2014	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	6.99	1,800
12/3/2014	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	6.99	25,200
12/2/2014	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	6.82	13,800
12/1/2014	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	6.82	6,000
11/28/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.82	2,100
11/27/2014	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	6.82	3,200
11/26/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.82	3,500
11/25/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.82	14,800
11/24/2014	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	6.82	10,100
11/21/2014	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	6.90	22,000
11/20/2014	0.00 / 0.00%	8.20	8.20	7.40	8.20	8.20	6.99	195,000
11/19/2014	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	6.99	2,100
11/18/2014	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	6.99	100
11/17/2014	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.82	5,100
11/14/2014	-0.10 / -1.20%	8.10	8.20	8.10	8.20	8.20	6.99	7,100
11/13/2014	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	7.07	19,800
11/12/2014	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.30	7.07	62,400
11/11/2014	-0.30 / -3.61%	8.10	8.20	8.00	8.00	8.00	6.82	18,200
11/10/2014	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.30	7.07	7,200
11/7/2014	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.20	6.99	33,900
11/6/2014	0.00 / 0.00%	8.20	8.30	7.40	8.20	8.20	6.99	20,600
11/5/2014	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.20	6.99	17,700

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	209,700	13.95	-1.41%
ACE	300	40.20	1.52%
ADP	3,900	29.00	-3.33%
BCC	146,300	7.80	0.00%
BDT	17,400	6.90	0.00%
BHC	0	1.80	0.00%
BIG	412,500	6.20	14.81%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%