Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.22	206,400
12/15/2011	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	2.17	131,800
12/14/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	2.22	86,200
12/13/2011	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.70	2.32	162,200
12/12/2011	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	2.32	478,400
12/9/2011	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	2.17	229,500
12/8/2011	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	2.12	63,400
12/7/2011	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	2.08	69,500
12/6/2011	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	2.12	67,500
12/5/2011	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	2.22	213,900
12/2/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	2.12	85,900
12/1/2011	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	2.08	15,000
11/30/2011	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	2.08	25,600
11/29/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	2.08	29,100
11/28/2011	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	2.03	27,500
11/25/2011	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	2.03	5,500
11/24/2011	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	2.03	14,000
11/23/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	2.12	36,400
11/22/2011	-0.10 / -2.33%	4.10	4.40	4.10	4.20	4.20	2.08	16,400
11/21/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	2.12	11,000
11/18/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.08	12,500
11/17/2011	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	2.12	36,200
11/16/2011	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	2.17	48,300
11/15/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.17	7,900
11/14/2011	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.40	2.17	29,400
11/11/2011	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.40	2.17	11,200
11/10/2011	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	2.12	134,900
11/9/2011	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	2.27	43,000
11/8/2011	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	2.37	16,500
11/7/2011	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	2.37	26,100

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%