|
Closing price on 12/15/2015
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
0 |
| Split-adjusted Price |
5.78 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
0
|
|
|
12/14/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
0
|
|
|
12/11/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.31
|
5.78
|
2,200
|
|
|
12/10/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
0
|
|
|
12/9/2015
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
500
|
|
|
12/8/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
0
|
|
|
12/7/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.37
|
5.69
|
3,000
|
|
|
12/4/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
3,300
|
|
|
12/3/2015
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
4,800
|
|
|
12/2/2015
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
5.78
|
1,100
|
|
|
12/1/2015
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
3,000
|
|
|
11/30/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.78
|
200
|
|
|
11/27/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
1,100
|
|
|
11/26/2015
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.57
|
5.78
|
3,300
|
|
|
11/25/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.55
|
5.96
|
4,800
|
|
|
11/24/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
5.96
|
2,200
|
|
|
11/23/2015
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
5.96
|
1,000
|
|
|
11/20/2015
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.48
|
5.87
|
6,600
|
|
|
11/19/2015
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.44
|
5.87
|
12,100
|
|
|
11/18/2015
|
-0.30 / -4.41%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.78
|
37,000
|
|
|
11/17/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.05
|
0
|
|
|
11/16/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.63
|
6.05
|
32,900
|
|
|
11/13/2015
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.96
|
2,800
|
|
|
11/12/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.14
|
3,500
|
|
|
11/11/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.14
|
0
|
|
|
11/10/2015
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.70
|
6.14
|
9,700
|
|
|
11/9/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.05
|
100
|
|
|
11/6/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.96
|
2,800
|
|
|
11/5/2015
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.84
|
6.05
|
700
|
|
|
11/4/2015
|
-0.20 / -2.90%
|
7.00
|
7.10
|
6.70
|
6.70
|
6.79
|
5.96
|
15,800
|
|
|