Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,600
12/13/2023	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,900
12/12/2023	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.92	5.00	8,500
12/11/2023	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.97	4.90	41,500
12/8/2023	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.09	5.10	2,600
12/7/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	8,600
12/6/2023	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.95	5.00	39,400
12/5/2023	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	2,800
12/4/2023	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.06	5.10	21,700
12/1/2023	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.04	5.10	1,300
11/30/2023	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.03	5.10	4,200
11/29/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	5.10	17,600
11/28/2023	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.98	5.00	31,200
11/27/2023	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	11,900
11/24/2023	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.90	5.00	18,300
11/23/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.97	5.00	94,900
11/22/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.90	5.00	47,000
11/21/2023	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.87	4.80	36,300
11/20/2023	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.89	5.00	21,200
11/17/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.83	4.90	47,700
11/16/2023	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	3,500
11/15/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	18,500
11/14/2023	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.89	5.00	36,800
11/13/2023	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.85	4.90	16,000
11/10/2023	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.84	4.80	44,200
11/9/2023	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.97	5.10	71,700
11/8/2023	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.96	5.10	60,000
11/7/2023	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.87	4.80	10,500
11/6/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.89	5.00	10,900
11/3/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.93	4.90	24,400

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%