Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2022	0.00 / 0.00%	4.90	4.90	4.50	4.90	4.67	4.90	34,800
12/12/2022	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.99	4.90	64,000
12/9/2022	+0.20 / +4.17%	5.00	5.00	4.70	5.00	4.97	5.00	128,100
12/8/2022	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.84	4.80	67,900
12/7/2022	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.81	4.80	24,700
12/6/2022	-0.10 / -2.00%	5.00	5.20	4.80	4.90	4.95	4.90	58,300
12/5/2022	-0.10 / -1.96%	5.20	5.40	5.00	5.00	5.17	5.00	74,500
12/2/2022	0.00 / 0.00%	5.20	5.20	4.90	5.10	4.98	5.10	66,700
12/1/2022	+0.20 / +4.08%	5.00	5.30	5.00	5.10	5.10	5.10	85,000
11/30/2022	0.00 / 0.00%	5.10	5.10	4.80	4.90	4.84	4.90	61,100
11/29/2022	+0.20 / +4.26%	4.70	5.00	4.60	4.90	4.81	4.90	66,100
11/28/2022	+0.40 / +9.30%	4.60	4.70	4.50	4.70	4.62	4.70	45,000
11/25/2022	-0.20 / -4.44%	4.50	4.60	4.20	4.30	4.28	4.30	117,200
11/24/2022	-0.10 / -2.17%	4.40	4.70	4.20	4.50	4.29	4.50	13,000
11/23/2022	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.56	4.60	2,100
11/22/2022	0.00 / 0.00%	4.70	4.90	4.40	4.70	4.59	4.70	43,400
11/21/2022	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.64	4.70	28,200
11/18/2022	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.73	4.70	8,100
11/17/2022	+0.20 / +4.44%	4.50	4.90	4.20	4.70	4.56	4.70	24,900
11/16/2022	+0.30 / +7.14%	3.80	4.60	3.80	4.50	4.15	4.50	38,100
11/15/2022	-0.40 / -8.70%	5.00	5.00	4.20	4.20	4.25	4.20	29,600
11/14/2022	-0.50 / -9.80%	5.00	5.10	4.60	4.60	4.77	4.60	21,600
11/11/2022	-0.10 / -1.92%	5.30	5.30	4.80	5.10	4.96	5.10	9,900
11/10/2022	-0.50 / -8.77%	5.60	5.60	5.20	5.20	5.26	5.20	41,000
11/9/2022	+0.20 / +3.64%	5.80	5.80	5.50	5.70	5.55	5.70	3,200
11/8/2022	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.57	5.50	5,300
11/7/2022	-0.20 / -3.45%	6.10	6.10	5.50	5.60	5.68	5.60	21,200
11/4/2022	-0.40 / -6.45%	6.20	6.20	5.70	5.80	5.79	5.80	15,000
11/3/2022	+0.10 / +1.64%	6.20	6.20	5.90	6.20	6.05	6.20	1,300
11/2/2022	-0.30 / -4.69%	6.20	6.20	6.00	6.10	6.13	6.10	18,900

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	2,400	31.05	0.16%
BCC	166,000	7.20	2.86%
BDT	15,900	6.90	0.00%
BHC	0	1.60	0.00%
BIG	76,600	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%