Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 16, 2025 2:26:07 AM - Markets open
VN-INDEX 1,646.01 -0.88/-0.05%
HNX-INDEX 249.37 -0.72/-0.29%
UPCOM-INDEX 118.55 -0.71/-0.60%
Vicem Hoang Mai Cement Joint Stock Company (HOM : HNX)
Industrials : Building Materials & Fixtures
4.70 -0.10/-2.08%
2:45:21 PM
Closing price on 12/10/2025
4.90 0.00/0.00%
Open 4.70
High 4.90
Low 4.70
Volume 16,606
Split-adjusted Price 4.90

Create Alert at: 4 4 4 ...
HOM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2025 0.00 / 0.00% 4.70 4.90 4.70 4.90 4.72 4.90 16,606
12/9/2025 0.00 / 0.00% 4.90 4.90 4.70 4.90 4.81 4.90 5,411
12/8/2025 0.00 / 0.00% 4.90 4.90 4.80 4.90 4.83 4.90 6,710
12/5/2025 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 518
12/4/2025 0.00 / 0.00% 4.90 5.00 4.70 4.90 4.82 4.90 25,417
12/3/2025 0.00 / 0.00% 4.80 4.90 4.60 4.90 4.78 4.90 37,123
12/2/2025 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 33
12/1/2025 0.00 / 0.00% 4.80 4.90 4.80 4.90 4.80 4.90 3,817
11/28/2025 +0.10 / +2.08% 4.90 4.90 4.80 4.90 4.89 4.90 23,433
11/27/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 11,443
11/26/2025 0.00 / 0.00% 4.70 4.80 4.70 4.80 4.74 4.80 13,757
11/25/2025 -0.10 / -2.04% 4.80 4.80 4.80 4.80 4.80 4.80 740
11/24/2025 0.00 / 0.00% 4.80 4.90 4.80 4.90 4.80 4.90 7,970
11/21/2025 0.00 / 0.00% 4.80 4.90 4.70 4.90 4.80 4.90 17,171
11/20/2025 0.00 / 0.00% 4.80 4.90 4.80 4.90 4.81 4.90 853
11/19/2025 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.80 4.90 5,385
11/18/2025 0.00 / 0.00% 4.80 4.90 4.80 4.80 4.85 4.80 32,811
11/17/2025 0.00 / 0.00% 4.70 4.80 4.70 4.80 4.80 4.80 8,699
11/14/2025 -0.20 / -4.00% 5.00 5.00 4.70 4.80 4.82 4.80 29,109
11/13/2025 +0.10 / +2.04% 4.90 5.00 4.90 5.00 4.90 5.00 5,514
11/12/2025 +0.10 / +2.08% 4.80 5.00 4.80 4.90 4.90 4.90 16,009
11/11/2025 0.00 / 0.00% 4.80 4.90 4.80 4.80 4.80 4.80 4,202
11/10/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 6,402
11/7/2025 0.00 / 0.00% 4.80 4.90 4.70 4.80 4.83 4.80 19,002
11/6/2025 -0.40 / -7.69% 5.20 5.20 4.70 4.80 4.84 4.80 44,401
11/5/2025 +0.20 / +4.00% 5.00 5.20 5.00 5.20 5.03 5.20 732
11/4/2025 +0.10 / +2.04% 4.90 5.00 4.80 5.00 4.84 5.00 19,347
11/3/2025 -0.20 / -3.92% 5.10 5.10 4.90 4.90 4.97 4.90 22,427
10/31/2025 +0.10 / +2.00% 4.90 5.10 4.90 5.10 5.06 5.10 44,350
10/30/2025 +0.10 / +2.04% 4.90 5.10 4.90 5.00 4.98 5.00 22,934
HOM News
04/12 HOM: Change in Business Registration Certificate
25/11 HOM: 30/11/2020, first trading day of additional listed shares
17/11 HOM: Official admission of additional listing
23/10 HOM: Financial Statement Quarter 3/2020
13/10 HOM: Correction of the change in number of outstanding shares
Related Companies
Volume Price Change
ACC  66,700 14.00 0.00%
ACE  26,600 42.10 -0.47%
ADP  21,100 23.15 0.22%
BCC  21,800 7.80 2.63%
BDT  40,200 9.70 -3.00%
BHC  0 1.20 0.00%
BIG  221,100 6.10 1.67%
BT6  0 3.40 0.00%
BTD  100 16.90 5.63%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,646.01 -0.88/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.