Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	32,600
11/7/2024	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.79	3.80	5,000
11/6/2024	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.79	3.80	20,000
11/5/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	800
11/4/2024	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.70	3.80	16,100
11/1/2024	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.75	3.80	60,400
10/31/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	11,000
10/30/2024	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.90	27,000
10/29/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	5,400
10/28/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.84	3.90	3,300
10/25/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	4,100
10/24/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	20,800
10/23/2024	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	8,200
10/22/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	17,000
10/21/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,000
10/18/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.84	3.90	7,300
10/17/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	5,200
10/16/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	3,100
10/15/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	11,100
10/14/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	1,200
10/11/2024	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	4.00	12,800
10/10/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	6,700
10/9/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	12,800
10/8/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	3,500
10/7/2024	0.00 / 0.00%	4.00	4.10	3.90	3.90	3.91	3.90	18,500
10/4/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.98	3.90	15,400
10/3/2024	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
10/2/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.94	3.90	7,800
10/1/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.96	4.00	8,700
9/30/2024	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.04	4.00	12,700

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%