Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2011	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	2.37	16,500
11/7/2011	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	2.37	26,100
11/4/2011	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	2.37	9,900
11/3/2011	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	2.42	22,000
11/2/2011	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	2.37	19,900
11/1/2011	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	2.42	45,300
10/31/2011	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	2.42	51,700
10/28/2011	+0.10 / +2.04%	4.60	5.10	4.60	5.00	5.00	2.47	67,000
10/27/2011	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	2.42	10,700
10/26/2011	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	2.42	26,500
10/25/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.42	29,800
10/24/2011	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	2.47	11,100
10/21/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.52	42,200
10/20/2011	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	2.52	51,600
10/19/2011	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	2.42	7,300
10/18/2011	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	2.42	28,600
10/17/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.42	8,300
10/14/2011	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	2.47	18,100
10/13/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.52	4,500
10/12/2011	-0.10 / -1.96%	5.20	5.20	4.80	5.00	5.00	2.47	27,100
10/11/2011	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	2.52	42,200
10/10/2011	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	2.52	27,600
10/7/2011	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	2.57	81,000
10/6/2011	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	2.57	15,100
10/5/2011	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.57	26,000
10/4/2011	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	2.57	23,100
10/3/2011	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	2.57	34,500
9/30/2011	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	2.62	47,200
9/29/2011	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	2.67	70,200
9/28/2011	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	2.67	37,400

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%