Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.90	5.00	18,300
11/23/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.97	5.00	94,900
11/22/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.90	5.00	47,000
11/21/2023	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.87	4.80	36,300
11/20/2023	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.89	5.00	21,200
11/17/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.83	4.90	47,700
11/16/2023	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	3,500
11/15/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	18,500
11/14/2023	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.89	5.00	36,800
11/13/2023	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.85	4.90	16,000
11/10/2023	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.84	4.80	44,200
11/9/2023	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.97	5.10	71,700
11/8/2023	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.96	5.10	60,000
11/7/2023	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.87	4.80	10,500
11/6/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.89	5.00	10,900
11/3/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.93	4.90	24,400
11/2/2023	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.98	5.00	19,400
11/1/2023	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.89	4.90	15,400
10/31/2023	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.74	4.90	19,900
10/30/2023	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.83	4.80	36,100
10/27/2023	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.86	5.00	30,300
10/26/2023	-0.50 / -9.62%	5.00	5.00	4.70	4.70	4.75	4.70	51,700
10/25/2023	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.08	5.20	25,700
10/24/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.09	5.20	2,900
10/23/2023	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	32,000
10/20/2023	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	30,100
10/19/2023	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.14	5.10	39,400
10/18/2023	-0.30 / -5.45%	5.20	5.40	5.20	5.20	5.24	5.20	37,000
10/17/2023	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.37	5.50	31,900
10/16/2023	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.31	5.40	13,000

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	4,700	14.05	0.00%
ACE	700	38.10	1.33%
ADP	1,500	31.05	-1.58%
BCC	55,100	7.00	0.00%
BDT	29,000	6.90	1.47%
BHC	0	1.60	0.00%
BIG	73,000	4.80	0.00%
BT6	0	3.40	0.00%
BTD	3,200	16.80	-0.59%