Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.08	1,000
11/17/2017	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.21	4.08	1,100
11/16/2017	+0.10 / +2.44%	4.10	4.20	3.70	4.20	4.13	4.08	6,100
11/15/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	3.99	10,000
11/14/2017	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.08	6,100
11/13/2017	-0.10 / -2.27%	4.20	4.30	4.10	4.30	4.27	4.18	4,300
11/10/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	4.28	600
11/9/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	0
11/8/2017	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.24	4.28	5,800
11/7/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	0
11/6/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	8,000
11/3/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.28	57,100
11/2/2017	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	4.18	16,900
11/1/2017	-0.20 / -4.44%	4.10	4.40	4.10	4.30	4.27	4.18	34,400
10/31/2017	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.37	4.38	115,900
10/30/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.29	4.18	25,100
10/27/2017	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.30	4.08	42,100
10/26/2017	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.18	11,200
10/25/2017	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.20	4.18	19,600
10/24/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.28	24,900
10/23/2017	0.00 / 0.00%	4.20	4.50	4.10	4.30	4.32	4.18	36,900
10/20/2017	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.13	4.18	6,700
10/19/2017	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.12	4.18	3,600
10/18/2017	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.13	4.18	17,300
10/17/2017	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.10	4.18	12,900
10/16/2017	0.00 / 0.00%	4.10	4.30	4.00	4.20	4.12	4.08	17,600
10/13/2017	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.08	1,500
10/12/2017	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.18	4.18	12,000
10/11/2017	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.14	4.18	8,500
10/10/2017	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.11	4.28	5,900

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	10,400	14.20	-0.35%
ACE	11,400	39.10	-4.63%
ADP	4,600	29.90	-0.33%
BCC	83,100	7.10	-1.39%
BDT	24,600	6.80	-2.86%
BHC	0	1.80	0.00%
BIG	70,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	4,100	15.50	-4.32%