Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	+0.10 / +1.05%	9.60	9.80	9.50	9.60	9.60	4.74	59,100
11/16/2010	+0.10 / +1.06%	9.40	9.70	9.30	9.50	9.50	4.69	55,800
11/15/2010	+0.30 / +3.30%	9.10	9.40	9.00	9.40	9.40	4.64	97,200
11/12/2010	-0.40 / -4.21%	9.40	9.40	8.90	9.10	9.10	4.50	24,600
11/11/2010	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	4.69	2,100
11/10/2010	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.60	4.74	37,300
11/9/2010	-0.10 / -1.04%	9.60	9.70	9.50	9.50	9.50	4.69	53,600
11/8/2010	-0.10 / -1.03%	9.70	9.70	9.60	9.60	9.60	4.74	43,400
11/5/2010	0.00 / 0.00%	9.60	9.70	9.60	9.70	9.70	4.79	9,900
11/4/2010	+0.10 / +1.04%	9.70	9.70	9.60	9.70	9.70	4.79	28,200
11/3/2010	0.00 / 0.00%	9.60	9.80	9.60	9.60	9.60	4.74	52,200
11/2/2010	+0.10 / +1.05%	9.60	9.60	9.50	9.60	9.60	4.74	48,700
11/1/2010	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.50	4.69	8,700
10/29/2010	0.00 / 0.00%	9.60	9.60	9.50	9.60	9.60	4.74	16,400
10/28/2010	+0.10 / +1.05%	9.60	9.60	9.50	9.60	9.60	4.74	47,600
10/27/2010	-0.10 / -1.04%	9.80	9.80	9.50	9.50	9.50	4.69	44,100
10/26/2010	+0.10 / +1.05%	9.60	9.80	9.60	9.60	9.60	4.74	9,600
10/25/2010	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.50	4.69	34,300
10/22/2010	-0.10 / -1.04%	9.40	9.50	9.40	9.50	9.50	4.69	27,700
10/21/2010	+0.20 / +2.13%	9.30	9.60	9.10	9.60	9.60	4.74	65,700
10/20/2010	-0.10 / -1.05%	9.60	9.60	9.00	9.40	9.40	4.64	92,000
10/19/2010	-0.10 / -1.04%	9.00	9.50	9.00	9.50	9.50	4.69	35,900
10/18/2010	0.00 / 0.00%	9.50	9.70	9.50	9.60	9.60	4.74	50,700
10/15/2010	0.00 / 0.00%	9.40	9.60	9.30	9.60	9.60	4.74	82,400
10/14/2010	-0.10 / -1.03%	9.50	9.60	9.40	9.60	9.60	4.74	49,000
10/13/2010	+0.10 / +1.04%	9.50	9.70	9.40	9.70	9.70	4.79	81,000
10/12/2010	+0.10 / +1.05%	9.40	9.60	9.30	9.60	9.60	4.74	86,800
10/11/2010	+0.10 / +1.06%	9.20	9.60	9.20	9.50	9.50	4.69	60,400
10/8/2010	0.00 / 0.00%	9.30	9.50	9.20	9.40	9.40	4.64	47,300
10/7/2010	+0.20 / +2.17%	9.30	9.40	9.20	9.40	9.40	4.64	16,600

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	33,800	14.30	2.14%
ACE	17,000	42.00	-12.68%
ADP	1,000	29.00	0.17%
BCC	304,800	8.10	0.00%
BDT	126,300	7.40	1.37%
BHC	0	1.80	0.00%
BIG	101,000	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%