|
Closing price on 11/16/2020
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
2,100 |
| Split-adjusted Price |
3.10 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
2,100
|
|
|
11/13/2020
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
60,600
|
|
|
11/12/2020
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.91
|
2.90
|
5,300
|
|
|
11/11/2020
|
+0.10 / +3.33%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.16
|
3.10
|
18,600
|
|
|
11/10/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
19,500
|
|
|
11/9/2020
|
-0.10 / -3.33%
|
2.90
|
3.10
|
2.80
|
2.90
|
2.91
|
2.90
|
27,200
|
|
|
11/6/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3,300
|
|
|
11/5/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
12,000
|
|
|
11/4/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
12,100
|
|
|
11/3/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
800
|
|
|
11/2/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
10/30/2020
|
-0.20 / -6.25%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
46,700
|
|
|
10/29/2020
|
+0.20 / +6.67%
|
3.20
|
3.20
|
2.90
|
3.20
|
2.98
|
3.20
|
10,400
|
|
|
10/28/2020
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.08
|
3.00
|
90,700
|
|
|
10/27/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
3.20
|
19,700
|
|
|
10/26/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
12,800
|
|
|
10/23/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
14,600
|
|
|
10/22/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.18
|
3.10
|
11,000
|
|
|
10/21/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
14,600
|
|
|
10/20/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
10/19/2020
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.13
|
3.30
|
2,400
|
|
|
10/16/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
51,100
|
|
|
10/15/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
2,600
|
|
|
10/14/2020
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
23,600
|
|
|
10/13/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
27,000
|
|
|
10/12/2020
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
8,600
|
|
|
10/9/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
6,100
|
|
|
10/8/2020
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
1,400
|
|
|
10/7/2020
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.21
|
3.40
|
25,400
|
|
|
10/6/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
17,400
|
|
|