Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 23, 2025 10:44:45 PM - Markets open
VN-INDEX 1,358.18 +8.83/+0.65%
HNX-INDEX 227.42 +0.35/+0.15%
UPCOM-INDEX 98.93 -0.25/-0.25%
Vicem Hoang Mai Cement Joint Stock Company (HOM : HNX)
Industrials : Building Materials & Fixtures
4.10 0.00/0.00%
2:46:31 PM
Closing price on 11/12/2014
8.30 +0.30/+3.75%
Open 8.00
High 8.30
Low 8.00
Volume 62,400
Split-adjusted Price 7.07

Create Alert at: 4 4 4 ...
HOM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2014 +0.30 / +3.75% 8.00 8.30 8.00 8.30 8.30 7.07 62,400
11/11/2014 -0.30 / -3.61% 8.10 8.20 8.00 8.00 8.00 6.82 18,200
11/10/2014 +0.10 / +1.22% 8.20 8.30 8.00 8.30 8.30 7.07 7,200
11/7/2014 0.00 / 0.00% 8.20 8.20 8.00 8.20 8.20 6.99 33,900
11/6/2014 0.00 / 0.00% 8.20 8.30 7.40 8.20 8.20 6.99 20,600
11/5/2014 0.00 / 0.00% 8.30 8.30 8.00 8.20 8.20 6.99 17,700
11/4/2014 -0.10 / -1.20% 8.10 8.20 8.10 8.20 8.20 6.99 1,400
11/3/2014 -0.20 / -2.35% 8.80 8.80 8.10 8.30 8.30 7.07 8,800
10/31/2014 +0.40 / +4.94% 8.50 8.50 8.50 8.50 8.50 7.24 15,000
10/30/2014 0.00 / 0.00% 8.10 8.20 8.10 8.10 8.10 6.90 6,600
10/29/2014 +0.40 / +5.19% 8.00 8.10 7.90 8.10 8.10 6.90 4,600
10/28/2014 -0.70 / -8.33% 7.70 7.70 7.70 7.70 7.70 6.56 4,000
10/27/2014 0.00 / 0.00% 8.40 8.40 7.60 8.40 8.40 7.16 37,200
10/24/2014 0.00 / 0.00% 8.70 8.70 8.20 8.40 8.40 7.16 8,800
10/23/2014 -0.50 / -5.62% 8.80 8.80 8.20 8.40 8.40 7.16 25,300
10/22/2014 +0.20 / +2.30% 8.70 8.90 8.70 8.90 8.90 7.58 1,400
10/21/2014 0.00 / 0.00% 8.70 8.70 8.50 8.70 8.70 7.41 60,075
10/20/2014 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.41 24,200
10/17/2014 0.00 / 0.00% 8.60 8.70 8.50 8.70 8.70 7.41 15,600
10/16/2014 -0.30 / -3.33% 8.90 8.90 8.70 8.70 8.70 7.41 34,600
10/15/2014 +0.10 / +1.12% 8.90 9.00 8.80 9.00 9.00 7.67 68,200
10/14/2014 -0.20 / -2.20% 9.30 9.30 8.80 8.90 8.90 7.58 84,400
10/13/2014 -0.10 / -1.09% 9.00 9.10 9.00 9.10 9.10 7.75 5,000
10/10/2014 -0.10 / -1.08% 9.00 9.20 8.90 9.20 9.20 7.84 84,100
10/9/2014 +0.10 / +1.09% 9.10 9.30 9.10 9.30 9.30 7.92 34,500
10/8/2014 -0.10 / -1.08% 9.30 9.30 9.00 9.20 9.20 7.84 95,600
10/7/2014 +0.30 / +3.33% 9.10 9.30 8.90 9.30 9.30 7.92 91,500
10/6/2014 -0.10 / -1.10% 9.10 9.10 9.00 9.00 9.00 7.67 33,800
10/3/2014 +0.10 / +1.11% 9.00 9.20 8.90 9.10 9.10 7.75 51,900
10/2/2014 0.00 / 0.00% 8.90 9.00 8.90 9.00 9.00 7.67 60,800
HOM News
04/12 HOM: Change in Business Registration Certificate
25/11 HOM: 30/11/2020, first trading day of additional listed shares
17/11 HOM: Official admission of additional listing
23/10 HOM: Financial Statement Quarter 3/2020
13/10 HOM: Correction of the change in number of outstanding shares
Related Companies
Volume Price Change
ACC  209,700 13.95 -1.41%
ACE  300 40.20 1.52%
ADP  3,900 29.00 -3.33%
BCC  146,300 7.80 0.00%
BDT  17,400 6.90 0.00%
BHC  0 1.80 0.00%
BIG  412,500 6.20 14.81%
BT6  0 3.40 0.00%
BTD  0 16.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,358.18 +8.83/+0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.