Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	0.00 / 0.00%	10.60	10.70	10.20	10.50	10.41	10.50	714,700
11/9/2021	-0.30 / -2.78%	10.90	10.90	10.40	10.50	10.48	10.50	611,900
11/8/2021	+0.30 / +2.86%	10.60	11.10	10.50	10.80	10.77	10.80	814,900
11/5/2021	+0.10 / +0.96%	10.40	10.70	10.20	10.50	10.40	10.50	468,400
11/4/2021	+0.10 / +0.97%	10.30	10.50	10.10	10.40	10.34	10.40	595,300
11/3/2021	-0.80 / -7.21%	11.30	11.80	10.30	10.30	10.95	10.30	994,900
11/2/2021	+1.00 / +9.90%	10.10	11.10	9.90	11.10	10.70	11.10	1,568,600
11/1/2021	0.00 / 0.00%	10.10	10.20	9.90	10.10	10.02	10.10	933,600
10/29/2021	+0.10 / +1.00%	10.00	10.10	9.80	10.10	9.98	10.10	782,300
10/28/2021	0.00 / 0.00%	10.00	10.20	9.90	10.00	10.01	10.00	497,100
10/27/2021	+0.20 / +2.04%	9.80	10.10	9.80	10.00	9.97	10.00	900,336
10/26/2021	-0.10 / -1.01%	9.90	9.90	9.60	9.80	9.66	9.80	340,216
10/25/2021	+0.10 / +1.02%	9.80	10.10	9.70	9.90	9.88	9.90	460,900
10/22/2021	+0.20 / +2.08%	9.60	9.90	9.50	9.80	9.67	9.80	497,400
10/21/2021	-0.30 / -3.03%	9.90	9.90	9.40	9.60	9.61	9.60	822,700
10/20/2021	+0.10 / +1.02%	9.90	10.10	9.70	9.90	9.85	9.90	516,200
10/19/2021	-0.20 / -2.00%	10.00	10.00	9.70	9.80	9.83	9.80	680,700
10/18/2021	-0.20 / -1.96%	10.40	10.40	9.90	10.00	10.09	10.00	714,400
10/15/2021	0.00 / 0.00%	10.20	10.60	9.90	10.20	10.22	10.20	802,200
10/14/2021	+0.40 / +4.08%	9.90	10.40	9.90	10.20	10.20	10.20	1,025,100
10/13/2021	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.74	9.80	723,200
10/12/2021	-0.20 / -2.00%	10.00	10.00	9.60	9.80	9.76	9.80	1,078,800
10/11/2021	-0.20 / -1.96%	10.20	10.30	9.90	10.00	10.08	10.00	711,700
10/8/2021	+0.20 / +2.00%	10.00	10.40	9.80	10.20	10.05	10.20	886,900
10/7/2021	0.00 / 0.00%	10.10	10.60	9.70	10.00	10.15	10.00	1,172,200
10/6/2021	+0.80 / +8.70%	9.20	10.10	9.00	10.00	9.70	10.00	1,960,500
10/5/2021	+0.30 / +3.37%	8.90	9.50	8.80	9.20	9.17	9.20	1,197,800
10/4/2021	0.00 / 0.00%	8.90	9.20	8.70	8.90	8.96	8.90	790,040
10/1/2021	+0.10 / +1.14%	8.80	9.20	8.60	8.90	8.89	8.90	708,340
9/30/2021	-0.30 / -3.30%	9.20	9.60	8.80	8.80	9.03	8.80	1,041,700

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%