|
Closing price on 11/10/2016
|
|
| Open |
6.10 |
| High |
6.80 |
| Low |
5.80 |
| Volume |
11,500 |
| Split-adjusted Price |
5.69 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2016
|
+0.20 / +3.23%
|
6.10
|
6.80
|
5.80
|
6.40
|
6.26
|
5.69
|
11,500
|
|
|
11/9/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
200
|
|
|
11/8/2016
|
+0.20 / +3.33%
|
6.10
|
6.60
|
6.10
|
6.20
|
6.30
|
5.51
|
3,300
|
|
|
11/7/2016
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.80
|
6.00
|
6.02
|
5.34
|
9,400
|
|
|
11/4/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
2,100
|
|
|
11/3/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
2,100
|
|
|
11/2/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
33,700
|
|
|
11/1/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
1,100
|
|
|
10/31/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
10,000
|
|
|
10/28/2016
|
-0.10 / -1.64%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.11
|
5.34
|
900
|
|
|
10/27/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.43
|
500
|
|
|
10/26/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.43
|
0
|
|
|
10/25/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.43
|
500
|
|
|
10/24/2016
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.03
|
5.43
|
400
|
|
|
10/21/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
5.34
|
12,600
|
|
|
10/20/2016
|
-0.30 / -4.76%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
5.34
|
12,100
|
|
|
10/19/2016
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
100
|
|
|
10/18/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
200
|
|
|
10/17/2016
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
100
|
|
|
10/14/2016
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.16
|
5.60
|
7,500
|
|
|
10/13/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
10,000
|
|
|
10/12/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
10,000
|
|
|
10/11/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
100
|
|
|
10/10/2016
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
400
|
|
|
10/7/2016
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.85
|
5.16
|
400
|
|
|
10/6/2016
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.25
|
2,700
|
|
|
10/5/2016
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.70
|
6.10
|
5.85
|
5.43
|
3,300
|
|
|
10/4/2016
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
5.43
|
4,800
|
|
|
10/3/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
3,300
|
|
|
9/30/2016
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
5.34
|
1,300
|
|
|