|
Closing price on 11/10/2015
|
|
| Open |
6.70 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
9,700 |
| Split-adjusted Price |
6.14 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2015
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.70
|
6.14
|
9,700
|
|
|
11/9/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.05
|
100
|
|
|
11/6/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.96
|
2,800
|
|
|
11/5/2015
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.84
|
6.05
|
700
|
|
|
11/4/2015
|
-0.20 / -2.90%
|
7.00
|
7.10
|
6.70
|
6.70
|
6.79
|
5.96
|
15,800
|
|
|
11/3/2015
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.83
|
6.14
|
3,900
|
|
|
11/2/2015
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
5.96
|
2,300
|
|
|
10/30/2015
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.14
|
3,900
|
|
|
10/29/2015
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.71
|
6.05
|
4,400
|
|
|
10/28/2015
|
+0.10 / +1.52%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.63
|
5.96
|
18,200
|
|
|
10/27/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.57
|
5.87
|
4,600
|
|
|
10/26/2015
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.60
|
6.67
|
5.87
|
10,900
|
|
|
10/23/2015
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.50
|
5.87
|
2,400
|
|
|
10/22/2015
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
5.78
|
11,100
|
|
|
10/21/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
5.87
|
3,100
|
|
|
10/20/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.87
|
0
|
|
|
10/19/2015
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
5.87
|
9,100
|
|
|
10/16/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.49
|
5.78
|
27,000
|
|
|
10/15/2015
|
-0.20 / -2.99%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
5.78
|
30,300
|
|
|
10/14/2015
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.52
|
5.96
|
2,200
|
|
|
10/13/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
300
|
|
|
10/12/2015
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.49
|
5.78
|
2,400
|
|
|
10/9/2015
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
5.69
|
10,700
|
|
|
10/8/2015
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
5.78
|
5,300
|
|
|
10/7/2015
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
8,000
|
|
|
10/6/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
5.78
|
40,600
|
|
|
10/5/2015
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
1,000
|
|
|
10/2/2015
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
500
|
|
|
10/1/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
1,000
|
|
|
9/30/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.46
|
5.78
|
5,700
|
|
|