Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.34	6,600
10/31/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.34	5,900
10/30/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.34	1,000
10/29/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.34	5,300
10/28/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.34	11,000
10/25/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.43	5,200
10/24/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	4.43	27,500
10/23/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	4.43	5,400
10/22/2013	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.43	23,200
10/21/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	4.52	30,700
10/18/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	4.43	1,300
10/17/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	4.34	21,500
10/16/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.34	200
10/15/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.34	10,000
10/14/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.43	2,100
10/11/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.34	19,000
10/10/2013	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	4.34	16,800
10/9/2013	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.20	4.43	25,100
10/8/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.34	4,000
10/7/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	4.43	29,100
10/4/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	4.43	32,600
10/3/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.34	19,600
10/2/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.26	14,500
10/1/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	4.26	53,000
9/30/2013	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	4.34	30,900
9/27/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.26	48,900
9/26/2013	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	4.26	17,400
9/25/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	4.26	12,500
9/24/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.17	44,700
9/23/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.09	11,300

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	12,900	14.00	0.00%
ACE	6,000	39.90	3.37%
ADP	3,200	29.80	-0.33%
BCC	148,300	7.50	0.00%
BDT	800	6.90	0.00%
BHC	0	1.80	0.00%
BIG	232,800	6.10	8.93%
BT6	0	3.40	0.00%
BTD	1,500	14.80	-8.07%