Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+0.20 / +2.00%	10.00	10.40	9.80	10.20	10.05	10.20	886,900
10/7/2021	0.00 / 0.00%	10.10	10.60	9.70	10.00	10.15	10.00	1,172,200
10/6/2021	+0.80 / +8.70%	9.20	10.10	9.00	10.00	9.70	10.00	1,960,500
10/5/2021	+0.30 / +3.37%	8.90	9.50	8.80	9.20	9.17	9.20	1,197,800
10/4/2021	0.00 / 0.00%	8.90	9.20	8.70	8.90	8.96	8.90	790,040
10/1/2021	+0.10 / +1.14%	8.80	9.20	8.60	8.90	8.89	8.90	708,340
9/30/2021	-0.30 / -3.30%	9.20	9.60	8.80	8.80	9.03	8.80	1,041,700
9/29/2021	+0.80 / +9.64%	8.30	9.10	8.30	9.10	8.93	9.10	1,113,400
9/28/2021	+0.60 / +7.79%	7.10	8.30	7.00	8.30	7.86	8.30	459,700
9/27/2021	-0.80 / -9.41%	8.40	8.50	7.70	7.70	7.86	7.70	1,610,600
9/24/2021	-0.80 / -8.60%	9.20	9.20	8.40	8.50	8.61	8.50	936,900
9/23/2021	-0.10 / -1.06%	9.40	10.20	9.00	9.30	9.54	9.30	1,166,900
9/22/2021	+0.80 / +9.30%	8.60	9.40	8.60	9.40	9.28	9.40	1,681,600
9/21/2021	+0.50 / +6.17%	8.10	8.80	7.50	8.60	8.15	8.60	1,343,100
9/20/2021	-0.20 / -2.41%	8.40	8.60	8.10	8.10	8.28	8.10	1,091,800
9/17/2021	-0.50 / -5.68%	8.80	8.90	8.20	8.30	8.47	8.30	1,710,400
9/16/2021	+0.60 / +7.32%	9.00	9.00	8.20	8.80	8.77	8.80	1,443,300
9/15/2021	+0.70 / +9.33%	7.80	8.20	7.50	8.20	8.05	8.20	941,500
9/14/2021	+0.60 / +8.70%	6.90	7.50	6.80	7.50	7.31	7.50	1,242,600
9/13/2021	0.00 / 0.00%	6.90	7.10	6.90	6.90	6.95	6.90	639,128
9/10/2021	-0.10 / -1.43%	7.00	7.20	6.90	6.90	6.99	6.90	411,800
9/9/2021	+0.20 / +2.94%	6.80	7.30	6.70	7.00	7.06	7.00	630,500
9/8/2021	-0.10 / -1.45%	6.80	7.00	6.60	6.80	6.78	6.80	359,400
9/7/2021	-0.20 / -2.82%	7.80	7.80	6.80	6.90	7.07	6.90	664,200
9/6/2021	+0.60 / +9.23%	6.50	7.10	6.50	7.10	6.96	7.10	1,047,300
9/1/2021	0.00 / 0.00%	6.40	6.70	6.10	6.50	6.41	6.50	722,500
8/31/2021	+0.10 / +1.56%	6.60	6.70	6.20	6.50	6.40	6.50	545,300
8/30/2021	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.34	6.40	909,100
8/27/2021	+0.50 / +9.26%	5.40	5.90	5.30	5.90	5.73	5.90	991,900
8/26/2021	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.39	5.40	225,800

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	2,800	14.00	0.36%
ACE	8,500	44.10	14.55%
ADP	1,700	30.20	0.33%
BCC	34,700	7.20	0.00%
BDT	66,300	7.20	1.41%
BHC	0	1.60	0.00%
BIG	34,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	17.70	0.00%