Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	4.80	600
10/3/2025	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.67	4.80	23,700
10/2/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,000
10/1/2025	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	1,200
9/30/2025	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.67	4.70	22,841
9/29/2025	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	4.80	11,734
9/26/2025	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.78	4.80	11,133
9/25/2025	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	4.80	14,043
9/24/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.57	4.70	28,945
9/23/2025	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	42,949
9/22/2025	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.73	4.60	14,073
9/19/2025	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	16,439
9/18/2025	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	10,531
9/17/2025	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	32,331
9/16/2025	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.75	4.70	25,039
9/15/2025	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.75	4.70	28,331
9/12/2025	0.00 / 0.00%	4.50	4.80	4.50	4.70	4.69	4.70	54,730
9/11/2025	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.54	4.70	36,541
9/10/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.62	4.70	31,730
9/9/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	4.60	9,033
9/8/2025	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.43	4.60	21,854
9/5/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.54	4.60	20,919
9/4/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.58	4.60	15,430
9/3/2025	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.64	4.60	22,736
8/29/2025	0.00 / 0.00%	4.50	4.70	4.40	4.60	4.52	4.60	38,630
8/28/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.56	4.60	1,027
8/27/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.57	4.60	14,441
8/26/2025	+0.30 / +6.98%	4.20	4.60	4.20	4.60	4.44	4.60	25,643
8/25/2025	-0.20 / -4.44%	4.50	4.60	4.20	4.30	4.36	4.30	103,751
8/22/2025	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.60	4.50	136,943

<<Previous 30 days Next 3 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	61,700	13.70	1.86%
ACE	0	40.60	0.00%
ADP	4,400	25.00	-0.79%
BCC	229,700	8.30	-3.49%
BDT	27,000	9.50	0.00%
BHC	0	1.50	0.00%
BIG	54,400	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	6,200	17.50	4.79%