Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2014	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	7.67	33,800
10/3/2014	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.10	7.75	51,900
10/2/2014	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	7.67	60,800
10/1/2014	+0.10 / +1.12%	9.30	9.30	8.90	9.00	9.00	7.67	22,969
9/30/2014	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.90	7.58	10,700
9/29/2014	-0.20 / -2.22%	8.80	9.00	8.80	8.80	8.80	7.50	26,406
9/26/2014	+0.20 / +2.27%	8.90	9.10	8.90	9.00	9.00	7.67	68,600
9/25/2014	-0.20 / -2.22%	8.90	9.00	8.80	8.80	8.80	7.50	69,200
9/24/2014	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	7.67	61,400
9/23/2014	+0.10 / +1.11%	9.10	9.20	9.00	9.10	9.10	7.75	86,800
9/22/2014	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.00	7.67	119,200
9/19/2014	+0.10 / +1.11%	8.90	9.30	8.90	9.10	9.10	7.75	115,200
9/18/2014	-0.20 / -2.17%	8.90	9.30	8.90	9.00	9.00	7.67	376,700
9/17/2014	+0.60 / +6.98%	8.60	9.40	8.60	9.20	9.20	7.84	295,300
9/16/2014	-0.30 / -3.37%	8.70	8.70	8.60	8.60	8.60	7.33	65,100
9/15/2014	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.90	7.58	99,500
9/12/2014	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.90	7.58	125,300
9/11/2014	-0.10 / -1.11%	8.70	8.90	8.70	8.90	8.90	7.58	269,300
9/10/2014	+0.60 / +7.14%	8.40	9.00	8.10	9.00	9.00	7.67	235,600
9/9/2014	-0.60 / -6.67%	8.90	8.90	8.40	8.40	8.40	7.16	163,900
9/8/2014	+0.50 / +5.88%	8.60	9.30	8.60	9.00	9.00	7.67	198,700
9/5/2014	+0.50 / +6.25%	8.00	8.60	8.00	8.50	8.50	7.24	285,106
9/4/2014	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	6.82	224,000
9/3/2014	+0.10 / +1.27%	8.00	8.00	7.90	8.00	8.00	6.82	70,900
8/29/2014	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	6.73	45,200
8/28/2014	+0.10 / +1.28%	7.70	7.90	7.60	7.90	7.90	6.73	6,337
8/27/2014	-0.10 / -1.27%	8.10	8.10	7.80	7.80	7.80	6.64	31,000
8/26/2014	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	6.73	29,600
8/25/2014	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	6.82	11,200
8/22/2014	+0.30 / +3.90%	7.70	8.00	7.70	8.00	8.00	6.82	27,600

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	209,700	13.95	-1.41%
ACE	300	40.20	1.52%
ADP	3,900	29.00	-3.33%
BCC	146,300	7.80	0.00%
BDT	17,400	6.90	0.00%
BHC	0	1.80	0.00%
BIG	412,500	6.20	14.81%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%