Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2011	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	2.57	15,100
10/5/2011	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.57	26,000
10/4/2011	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	2.57	23,100
10/3/2011	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	2.57	34,500
9/30/2011	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	2.62	47,200
9/29/2011	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	2.67	70,200
9/28/2011	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	2.67	37,400
9/27/2011	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	2.67	43,700
9/26/2011	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	2.67	13,200
9/23/2011	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	2.72	40,200
9/22/2011	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	2.72	37,000
9/21/2011	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	2.67	43,500
9/20/2011	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	2.67	121,200
9/19/2011	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	2.82	21,200
9/16/2011	-0.20 / -3.45%	5.90	5.90	5.50	5.60	5.60	2.77	100,600
9/15/2011	0.00 / 0.00%	6.00	6.00	5.70	5.80	5.80	2.87	123,400
9/14/2011	+0.20 / +3.57%	5.90	5.90	5.70	5.80	5.80	2.87	359,800
9/13/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	2.77	70,400
9/12/2011	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	2.72	152,300
9/9/2011	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	2.62	68,100
9/8/2011	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	2.62	41,000
9/7/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	2.62	61,600
9/6/2011	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	2.52	30,700
9/5/2011	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	2.57	62,500
9/1/2011	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	2.62	45,300
8/31/2011	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	2.57	46,300
8/30/2011	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	2.62	53,200
8/29/2011	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.30	2.62	31,600
8/26/2011	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	2.47	31,000
8/25/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	2.57	20,600

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%