Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.37	4.38	115,900
10/30/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.29	4.18	25,100
10/27/2017	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.30	4.08	42,100
10/26/2017	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.18	11,200
10/25/2017	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.20	4.18	19,600
10/24/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.28	24,900
10/23/2017	0.00 / 0.00%	4.20	4.50	4.10	4.30	4.32	4.18	36,900
10/20/2017	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.13	4.18	6,700
10/19/2017	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.12	4.18	3,600
10/18/2017	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.13	4.18	17,300
10/17/2017	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.10	4.18	12,900
10/16/2017	0.00 / 0.00%	4.10	4.30	4.00	4.20	4.12	4.08	17,600
10/13/2017	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.08	1,500
10/12/2017	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.18	4.18	12,000
10/11/2017	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.14	4.18	8,500
10/10/2017	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.11	4.28	5,900
10/9/2017	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.25	4.28	200
10/6/2017	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.08	4.28	26,800
10/5/2017	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.05	4.08	9,800
10/4/2017	-0.40 / -9.09%	4.30	4.40	4.00	4.00	4.14	3.89	16,800
10/3/2017	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.17	4.28	17,800
10/2/2017	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.23	4.28	1,300
9/29/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.28	100
9/28/2017	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.18	6,000
9/27/2017	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.36	4.28	500
9/26/2017	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.38	20,200
9/25/2017	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.40	4.38	3,300
9/22/2017	0.00 / 0.00%	4.30	4.40	4.10	4.40	4.25	4.28	1,000
9/21/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.31	4.28	1,100
9/20/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	0

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	100	14.15	-0.35%
ACE	0	40.10	0.00%
ADP	15,700	29.80	-0.33%
BCC	9,300	7.10	0.00%
BDT	34,500	6.90	0.00%
BHC	0	1.80	0.00%
BIG	30,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	2,000	15.50	0.00%