|
Closing price on 10/30/2020
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
46,700 |
| Split-adjusted Price |
3.00 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2020
|
-0.20 / -6.25%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
46,700
|
|
|
10/29/2020
|
+0.20 / +6.67%
|
3.20
|
3.20
|
2.90
|
3.20
|
2.98
|
3.20
|
10,400
|
|
|
10/28/2020
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.08
|
3.00
|
90,700
|
|
|
10/27/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
3.20
|
19,700
|
|
|
10/26/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
12,800
|
|
|
10/23/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
14,600
|
|
|
10/22/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.18
|
3.10
|
11,000
|
|
|
10/21/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
14,600
|
|
|
10/20/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
10/19/2020
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.13
|
3.30
|
2,400
|
|
|
10/16/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
51,100
|
|
|
10/15/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
2,600
|
|
|
10/14/2020
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
23,600
|
|
|
10/13/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
27,000
|
|
|
10/12/2020
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
8,600
|
|
|
10/9/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
6,100
|
|
|
10/8/2020
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
1,400
|
|
|
10/7/2020
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.21
|
3.40
|
25,400
|
|
|
10/6/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
17,400
|
|
|
10/5/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
46,400
|
|
|
10/2/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
16,700
|
|
|
10/1/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
7,600
|
|
|
9/30/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
67,800
|
|
|
9/29/2020
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
21,400
|
|
|
9/28/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
153,500
|
|
|
9/25/2020
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
37,300
|
|
|
9/24/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
2,400
|
|
|
9/23/2020
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
33,200
|
|
|
9/22/2020
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.43
|
3.50
|
10,500
|
|
|
9/21/2020
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.48
|
3.50
|
29,000
|
|
|