Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2012	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.20	3.70	37,500
10/24/2012	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.77	23,200
10/23/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.70	34,900
10/22/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.63	85,100
10/19/2012	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	3.63	101,200
10/18/2012	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	3.70	12,800
10/17/2012	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	3.77	32,100
10/16/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.85	34,700
10/15/2012	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.70	19,900
10/12/2012	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.70	26,300
10/11/2012	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	3.70	29,800
10/10/2012	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	3.77	28,500
10/9/2012	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.70	25,200
10/8/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.70	15,900
10/5/2012	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	3.56	13,200
10/4/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.63	25,100
10/3/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	3.56	52,400
10/2/2012	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	3.42	37,000
10/1/2012	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.90	3.49	64,900
9/28/2012	-0.30 / -5.56%	5.20	5.30	5.10	5.10	5.10	3.63	20,400
9/27/2012	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	3.85	9,900
9/26/2012	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	3.85	1,800
9/25/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	3.92	12,500
9/24/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	3.92	6,300
9/21/2012	-0.70 / -11.11%	5.40	5.60	5.30	5.60	5.60	3.99	30,500
9/20/2012	-0.40 / -5.97%	6.60	6.60	6.30	6.30	6.30	3.79	76,800
9/19/2012	0.00 / 0.00%	6.70	6.70	6.40	6.70	6.70	4.03	60,800
9/18/2012	-0.20 / -2.90%	6.90	6.90	6.50	6.70	6.70	4.03	34,600
9/17/2012	0.00 / 0.00%	7.00	7.10	6.80	6.90	6.90	4.15	121,800
9/14/2012	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.90	4.15	77,800

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	0	14.00	0.00%
ACE	1,200	39.90	0.76%
ADP	200	29.80	0.00%
BCC	78,800	7.70	0.00%
BDT	25,100	7.20	2.86%
BHC	0	1.80	0.00%
BIG	30,300	5.60	1.82%
BT6	0	3.40	0.00%
BTD	200	16.00	8.11%