Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	-0.50 / -5.62%	8.80	8.80	8.20	8.40	8.40	7.16	25,300
10/22/2014	+0.20 / +2.30%	8.70	8.90	8.70	8.90	8.90	7.58	1,400
10/21/2014	0.00 / 0.00%	8.70	8.70	8.50	8.70	8.70	7.41	60,075
10/20/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.41	24,200
10/17/2014	0.00 / 0.00%	8.60	8.70	8.50	8.70	8.70	7.41	15,600
10/16/2014	-0.30 / -3.33%	8.90	8.90	8.70	8.70	8.70	7.41	34,600
10/15/2014	+0.10 / +1.12%	8.90	9.00	8.80	9.00	9.00	7.67	68,200
10/14/2014	-0.20 / -2.20%	9.30	9.30	8.80	8.90	8.90	7.58	84,400
10/13/2014	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.10	7.75	5,000
10/10/2014	-0.10 / -1.08%	9.00	9.20	8.90	9.20	9.20	7.84	84,100
10/9/2014	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.30	7.92	34,500
10/8/2014	-0.10 / -1.08%	9.30	9.30	9.00	9.20	9.20	7.84	95,600
10/7/2014	+0.30 / +3.33%	9.10	9.30	8.90	9.30	9.30	7.92	91,500
10/6/2014	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	7.67	33,800
10/3/2014	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.10	7.75	51,900
10/2/2014	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	7.67	60,800
10/1/2014	+0.10 / +1.12%	9.30	9.30	8.90	9.00	9.00	7.67	22,969
9/30/2014	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.90	7.58	10,700
9/29/2014	-0.20 / -2.22%	8.80	9.00	8.80	8.80	8.80	7.50	26,406
9/26/2014	+0.20 / +2.27%	8.90	9.10	8.90	9.00	9.00	7.67	68,600
9/25/2014	-0.20 / -2.22%	8.90	9.00	8.80	8.80	8.80	7.50	69,200
9/24/2014	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	7.67	61,400
9/23/2014	+0.10 / +1.11%	9.10	9.20	9.00	9.10	9.10	7.75	86,800
9/22/2014	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.00	7.67	119,200
9/19/2014	+0.10 / +1.11%	8.90	9.30	8.90	9.10	9.10	7.75	115,200
9/18/2014	-0.20 / -2.17%	8.90	9.30	8.90	9.00	9.00	7.67	376,700
9/17/2014	+0.60 / +6.98%	8.60	9.40	8.60	9.20	9.20	7.84	295,300
9/16/2014	-0.30 / -3.37%	8.70	8.70	8.60	8.60	8.60	7.33	65,100
9/15/2014	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.90	7.58	99,500
9/12/2014	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.90	7.58	125,300

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	209,700	13.95	-1.41%
ACE	300	40.20	1.52%
ADP	3,900	29.00	-3.33%
BCC	146,300	7.80	0.00%
BDT	17,400	6.90	0.00%
BHC	0	1.80	0.00%
BIG	412,500	6.20	14.81%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%