Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	+0.30 / +4.76%	6.40	6.60	6.30	6.60	6.42	6.60	15,400
10/19/2022	-0.50 / -7.35%	6.80	6.80	6.30	6.30	6.44	6.30	8,000
10/18/2022	0.00 / 0.00%	6.50	6.90	6.30	6.80	6.42	6.80	23,900
10/17/2022	0.00 / 0.00%	6.90	6.90	6.40	6.80	6.50	6.80	3,000
10/14/2022	+0.10 / +1.49%	6.70	6.80	6.40	6.80	6.69	6.80	21,400
10/13/2022	0.00 / 0.00%	6.40	6.70	6.40	6.70	6.44	6.70	800
10/12/2022	+0.30 / +4.69%	6.40	6.70	6.30	6.70	6.40	6.70	145,200
10/11/2022	-0.30 / -4.48%	6.70	7.30	6.40	6.40	6.51	6.40	55,000
10/10/2022	-0.20 / -2.90%	6.80	6.80	6.70	6.70	6.72	6.70	31,900
10/7/2022	-0.30 / -4.17%	7.10	7.10	6.80	6.90	6.93	6.90	158,600
10/6/2022	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.15	7.20	3,800
10/5/2022	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.11	7.40	45,800
10/4/2022	-0.40 / -5.41%	7.30	7.30	7.00	7.00	7.06	7.00	26,600
10/3/2022	-0.10 / -1.33%	7.30	7.70	7.10	7.40	7.31	7.40	16,900
9/30/2022	-0.20 / -2.60%	7.60	7.60	7.10	7.50	7.20	7.50	13,400
9/29/2022	+0.20 / +2.67%	7.70	7.70	7.50	7.70	7.62	7.70	5,200
9/28/2022	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.53	7.50	19,600
9/27/2022	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.60	7.70	27,300
9/26/2022	-0.30 / -3.80%	7.50	7.70	7.40	7.60	7.52	7.60	20,900
9/23/2022	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.88	7.90	44,000
9/22/2022	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.80	7.90	42,100
9/21/2022	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	7.90	30,100
9/20/2022	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	7.80	15,900
9/19/2022	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.87	7.80	73,600
9/16/2022	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.94	7.90	53,900
9/15/2022	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.90	72,300
9/14/2022	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.88	8.00	206,400
9/13/2022	0.00 / 0.00%	7.90	8.10	7.90	8.00	7.97	8.00	44,500
9/12/2022	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.90	8.00	38,200
9/9/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	53,600

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	12,500	14.00	-0.71%
ACE	600	38.10	0.53%
ADP	8,400	30.80	-0.81%
BCC	42,700	7.30	1.39%
BDT	44,200	7.10	2.90%
BHC	0	1.60	0.00%
BIG	54,000	5.10	2.00%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%