|
Closing price on 10/15/2015
|
|
| Open |
6.50 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
30,300 |
| Split-adjusted Price |
5.78 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2015
|
-0.20 / -2.99%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
5.78
|
30,300
|
|
|
10/14/2015
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.52
|
5.96
|
2,200
|
|
|
10/13/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
300
|
|
|
10/12/2015
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.49
|
5.78
|
2,400
|
|
|
10/9/2015
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
5.69
|
10,700
|
|
|
10/8/2015
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
5.78
|
5,300
|
|
|
10/7/2015
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
8,000
|
|
|
10/6/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
5.78
|
40,600
|
|
|
10/5/2015
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
1,000
|
|
|
10/2/2015
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
500
|
|
|
10/1/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
1,000
|
|
|
9/30/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.46
|
5.78
|
5,700
|
|
|
9/29/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
5.78
|
7,400
|
|
|
9/28/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.49
|
5.78
|
4,500
|
|
|
9/25/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
5.78
|
23,900
|
|
|
9/24/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
204,335
|
|
|
9/23/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
51,000
|
|
|
9/22/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
100
|
|
|
9/21/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.42
|
5.78
|
34,200
|
|
|
9/17/2015
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
5.78
|
25,600
|
|
|
9/16/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.96
|
0
|
|
|
9/15/2015
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
5.96
|
12,300
|
|
|
9/14/2015
|
-0.20 / -2.99%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.54
|
5.78
|
4,200
|
|
|
9/11/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.96
|
0
|
|
|
9/10/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.59
|
5.96
|
6,100
|
|
|
9/9/2015
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
5.96
|
9,500
|
|
|
9/8/2015
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.42
|
5.87
|
9,200
|
|
|
9/7/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
7,900
|
|
|
9/4/2015
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
6,500
|
|
|