Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	44,600
10/9/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	25,700
10/6/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	5.30	24,600
10/5/2023	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.24	5.30	3,700
10/4/2023	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.30	61,000
10/3/2023	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.21	5.30	31,600
10/2/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	5.30	31,400
9/29/2023	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	5.30	32,300
9/28/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	5.30	39,000
9/27/2023	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.31	5.40	56,700
9/26/2023	0.00 / 0.00%	5.20	5.50	5.20	5.40	5.44	5.40	70,900
9/25/2023	-0.30 / -5.26%	5.50	5.70	5.40	5.40	5.49	5.40	86,300
9/22/2023	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.65	5.70	97,100
9/21/2023	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.76	5.90	40,500
9/20/2023	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.75	5.90	125,600
9/19/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.79	5.80	96,000
9/18/2023	0.00 / 0.00%	5.80	6.10	5.80	5.80	5.91	5.80	155,500
9/15/2023	-0.30 / -4.92%	6.10	6.20	5.80	5.80	5.94	5.80	155,100
9/14/2023	-0.20 / -3.17%	6.30	6.40	6.00	6.10	6.08	6.10	181,700
9/13/2023	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.12	6.30	330,400
9/12/2023	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.91	6.00	40,100
9/11/2023	0.00 / 0.00%	6.10	6.20	5.90	6.00	6.02	6.00	120,800
9/8/2023	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.93	6.00	89,400
9/7/2023	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.94	5.90	147,600
9/6/2023	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.84	5.90	127,000
9/5/2023	+0.10 / +1.72%	5.70	6.00	5.70	5.90	5.91	5.90	22,800
8/31/2023	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.83	5.80	59,400
8/30/2023	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.84	5.80	44,100
8/29/2023	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.82	5.90	160,100
8/28/2023	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.76	5.80	64,600

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	4,700	14.05	0.00%
ACE	700	38.10	1.33%
ADP	1,500	31.05	-1.58%
BCC	55,100	7.00	0.00%
BDT	34,000	6.90	1.47%
BHC	0	1.60	0.00%
BIG	73,400	4.90	2.08%
BT6	0	3.40	0.00%
BTD	3,200	16.80	-0.59%