Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.11	4.28	5,900
10/9/2017	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.25	4.28	200
10/6/2017	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.08	4.28	26,800
10/5/2017	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.05	4.08	9,800
10/4/2017	-0.40 / -9.09%	4.30	4.40	4.00	4.00	4.14	3.89	16,800
10/3/2017	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.17	4.28	17,800
10/2/2017	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.23	4.28	1,300
9/29/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.28	100
9/28/2017	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.18	6,000
9/27/2017	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.36	4.28	500
9/26/2017	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.38	20,200
9/25/2017	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.40	4.38	3,300
9/22/2017	0.00 / 0.00%	4.30	4.40	4.10	4.40	4.25	4.28	1,000
9/21/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.31	4.28	1,100
9/20/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	0
9/19/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	100
9/18/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.32	4.28	600
9/15/2017	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.25	4.18	10,200
9/14/2017	-0.10 / -2.27%	4.30	4.30	4.00	4.30	4.18	4.18	1,000
9/13/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	0
9/12/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	0
9/11/2017	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.23	4.28	1,300
9/8/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.08	1,000
9/7/2017	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.08	9,100
9/6/2017	-0.20 / -4.65%	4.10	4.20	4.10	4.10	4.10	3.99	7,900
9/5/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.26	4.18	2,800
9/1/2017	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.18	100
8/31/2017	-0.10 / -2.38%	4.20	4.20	3.80	4.10	3.95	3.99	64,900
8/30/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.08	4,800
8/29/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.08	4,500

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	120,800	14.20	0.00%
ACE	0	40.10	0.00%
ADP	17,000	29.70	-0.67%
BCC	26,700	7.10	0.00%
BDT	34,600	6.90	0.00%
BHC	0	1.80	0.00%
BIG	63,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	2,700	15.50	0.00%