|
Closing price on 1/7/2021
|
|
| Open |
3.70 |
| High |
3.90 |
| Low |
3.60 |
| Volume |
336,400 |
| Split-adjusted Price |
3.70 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2021
|
+0.10 / +2.78%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.80
|
3.70
|
336,400
|
|
|
1/6/2021
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
245,900
|
|
|
1/5/2021
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
16,676
|
|
|
1/4/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
58,503
|
|
|
12/31/2020
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
800
|
|
|
12/30/2020
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
37,800
|
|
|
12/29/2020
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.42
|
3.60
|
106,800
|
|
|
12/28/2020
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.48
|
3.60
|
38,920
|
|
|
12/25/2020
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
12,500
|
|
|
12/24/2020
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.38
|
3.50
|
155,200
|
|
|
12/23/2020
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
99,000
|
|
|
12/22/2020
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
27,600
|
|
|
12/21/2020
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.48
|
3.40
|
65,568
|
|
|
12/18/2020
|
+0.20 / +6.25%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.37
|
3.40
|
127,200
|
|
|
12/17/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
15,300
|
|
|
12/16/2020
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.24
|
3.20
|
12,600
|
|
|
12/15/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
32,300
|
|
|
12/14/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
12,500
|
|
|
12/11/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
3.20
|
5,300
|
|
|
12/10/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
39,400
|
|
|
12/9/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
41,800
|
|
|
12/8/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.24
|
3.20
|
58,312
|
|
|
12/7/2020
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.17
|
3.20
|
52,900
|
|
|
12/4/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
38,100
|
|
|
12/3/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
3,400
|
|
|
12/2/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
17,400
|
|
|
12/1/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
27,960
|
|
|
11/30/2020
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
6,900
|
|
|
11/27/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
11,000
|
|
|
11/26/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|