Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2013	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.80	4.13	15,800
1/4/2013	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.80	4.13	24,500
1/3/2013	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.70	4.06	19,500
1/2/2013	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	4.20	25,800
12/28/2012	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	4.06	6,100
12/27/2012	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	3.99	41,900
12/26/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	3.92	31,600
12/25/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	3.92	83,300
12/24/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.85	39,400
12/21/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.85	11,000
12/20/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.85	24,400
12/19/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	3.85	3,000
12/18/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.77	7,000
12/17/2012	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.77	13,000
12/14/2012	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	3.77	11,200
12/13/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	3.70	4,700
12/12/2012	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	3.85	8,300
12/11/2012	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.77	21,400
12/10/2012	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	3.77	13,200
12/7/2012	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	3.56	10,500
12/6/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.63	15,400
12/5/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.63	4,500
12/4/2012	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	3.56	4,500
12/3/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.63	6,000
11/30/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.63	11,800
11/29/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.63	9,300
11/28/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.63	1,300
11/27/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.63	2,500
11/26/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	3.63	10,300
11/23/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	3.49	10,000

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	17,700	14.00	-0.36%
ACE	8,000	39.60	-0.75%
ADP	27,300	30.10	1.01%
BCC	77,600	7.60	0.00%
BDT	8,700	7.00	-4.11%
BHC	0	1.80	0.00%
BIG	78,800	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%