|
Closing price on 1/5/2016
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
200 |
| Split-adjusted Price |
5.78 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
5.78
|
200
|
|
|
1/4/2016
|
-0.60 / -8.45%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.59
|
5.78
|
3,200
|
|
|
12/31/2015
|
+0.60 / +9.23%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
6.32
|
1,000
|
|
|
12/30/2015
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
700
|
|
|
12/29/2015
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
800
|
|
|
12/28/2015
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.36
|
5.60
|
3,700
|
|
|
12/25/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
700
|
|
|
12/24/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
800
|
|
|
12/23/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
100
|
|
|
12/22/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
1,200
|
|
|
12/21/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.24
|
5.69
|
3,600
|
|
|
12/18/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
0
|
|
|
12/17/2015
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
5.69
|
14,700
|
|
|
12/16/2015
|
+0.10 / +1.54%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.23
|
5.87
|
25,200
|
|
|
12/15/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
0
|
|
|
12/14/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
0
|
|
|
12/11/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.31
|
5.78
|
2,200
|
|
|
12/10/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
0
|
|
|
12/9/2015
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
500
|
|
|
12/8/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
0
|
|
|
12/7/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.37
|
5.69
|
3,000
|
|
|
12/4/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
3,300
|
|
|
12/3/2015
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
4,800
|
|
|
12/2/2015
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
5.78
|
1,100
|
|
|
12/1/2015
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
3,000
|
|
|
11/30/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.78
|
200
|
|
|
11/27/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
1,100
|
|
|
11/26/2015
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.57
|
5.78
|
3,300
|
|
|
11/25/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.55
|
5.96
|
4,800
|
|
|
11/24/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
5.96
|
2,200
|
|
|