Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2013	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	4.42	53,000
1/30/2013	-0.10 / -1.52%	6.50	6.60	6.40	6.50	6.50	4.63	69,700
1/29/2013	-0.10 / -1.49%	6.60	6.60	6.50	6.60	6.60	4.70	18,200
1/28/2013	+0.60 / +9.84%	6.20	6.70	6.20	6.70	6.70	4.77	308,200
1/25/2013	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	4.34	213,000
1/24/2013	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	4.27	78,100
1/23/2013	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.90	4.20	80,000
1/22/2013	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	4.13	71,800
1/21/2013	0.00 / 0.00%	6.00	6.10	5.90	5.90	5.90	4.20	59,400
1/18/2013	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	4.20	114,700
1/17/2013	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	4.20	43,000
1/16/2013	+0.10 / +1.69%	5.90	6.10	5.80	6.00	6.00	4.27	108,600
1/15/2013	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.90	4.20	53,400
1/14/2013	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	4.06	18,200
1/11/2013	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	4.06	33,300
1/10/2013	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	4.06	24,300
1/9/2013	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.50	3.92	109,500
1/8/2013	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.90	4.20	13,900
1/7/2013	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.80	4.13	15,800
1/4/2013	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.80	4.13	24,500
1/3/2013	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.70	4.06	19,500
1/2/2013	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	4.20	25,800
12/28/2012	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	4.06	6,100
12/27/2012	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	3.99	41,900
12/26/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	3.92	31,600
12/25/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	3.92	83,300
12/24/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.85	39,400
12/21/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.85	11,000
12/20/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.85	24,400
12/19/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	3.85	3,000

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	15,800	14.05	-0.35%
ACE	900	39.90	2.05%
ADP	11,000	29.80	0.00%
BCC	92,900	7.60	2.70%
BDT	21,600	7.10	1.43%
BHC	0	1.80	0.00%
BIG	15,000	5.70	-3.39%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%