|
Closing price on 1/28/2011
|
|
| Open |
8.50 |
| High |
8.60 |
| Low |
8.50 |
| Volume |
27,200 |
| Split-adjusted Price |
4.20 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2011
|
+0.30 / +3.66%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
4.20
|
27,200
|
|
|
1/27/2011
|
-0.60 / -6.82%
|
8.90
|
8.90
|
8.20
|
8.20
|
8.20
|
4.05
|
61,800
|
|
|
1/26/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
4.35
|
28,900
|
|
|
1/25/2011
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
4.35
|
20,100
|
|
|
1/24/2011
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
4.40
|
18,200
|
|
|
1/21/2011
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
4.50
|
10,300
|
|
|
1/20/2011
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
4.45
|
18,800
|
|
|
1/19/2011
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
4.45
|
18,100
|
|
|
1/18/2011
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
4.45
|
8,800
|
|
|
1/17/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
4.50
|
31,400
|
|
|
1/14/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
4.50
|
15,200
|
|
|
1/13/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
4.50
|
11,600
|
|
|
1/12/2011
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.00
|
9.10
|
9.10
|
4.50
|
9,100
|
|
|
1/11/2011
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
4.50
|
28,900
|
|
|
1/10/2011
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
4.55
|
46,100
|
|
|
1/7/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
4.64
|
33,400
|
|
|
1/6/2011
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
4.64
|
22,200
|
|
|
1/5/2011
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
4.64
|
15,100
|
|
|
1/4/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
4.69
|
43,700
|
|
|
12/31/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
4.69
|
16,800
|
|
|
12/30/2010
|
+0.20 / +2.15%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.50
|
4.69
|
60,500
|
|
|
12/29/2010
|
-0.20 / -2.11%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
4.60
|
13,900
|
|
|
12/28/2010
|
+0.20 / +2.15%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.50
|
4.69
|
38,700
|
|
|
12/27/2010
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.30
|
4.60
|
30,700
|
|
|
12/24/2010
|
-0.20 / -2.15%
|
9.30
|
9.40
|
9.10
|
9.10
|
9.10
|
4.50
|
20,400
|
|
|
12/23/2010
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
4.60
|
62,100
|
|
|
12/22/2010
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
4.64
|
81,100
|
|
|
12/21/2010
|
-0.20 / -2.06%
|
9.90
|
9.90
|
9.30
|
9.50
|
9.50
|
4.69
|
83,400
|
|
|
12/20/2010
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.60
|
9.70
|
9.70
|
4.79
|
72,200
|
|
|
12/17/2010
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.30
|
9.80
|
9.80
|
4.84
|
139,100
|
|
|