|
Closing price on 1/22/2020
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
100 |
| Split-adjusted Price |
3.40 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2020
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
100
|
|
|
1/21/2020
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.31
|
14,000
|
|
|
1/20/2020
|
-0.20 / -5.71%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.21
|
7,000
|
|
|
1/17/2020
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.33
|
3.40
|
39,900
|
|
|
1/16/2020
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
6,900
|
|
|
1/15/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
0
|
|
|
1/14/2020
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.42
|
3.50
|
600
|
|
|
1/13/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
0
|
|
|
1/10/2020
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
500
|
|
|
1/9/2020
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
100
|
|
|
1/8/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.31
|
3,300
|
|
|
1/7/2020
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
6,000
|
|
|
1/6/2020
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.33
|
3.21
|
24,700
|
|
|
1/3/2020
|
-0.20 / -5.56%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.44
|
3.31
|
1,500
|
|
|
1/2/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.54
|
3.50
|
6,100
|
|
|
12/31/2019
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.46
|
3.50
|
16,800
|
|
|
12/30/2019
|
+0.10 / +2.94%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.62
|
3.40
|
6,900
|
|
|
12/27/2019
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
1,600
|
|
|
12/26/2019
|
+0.30 / +8.82%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
3.60
|
200
|
|
|
12/25/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
3,000
|
|
|
12/24/2019
|
-0.30 / -8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.49
|
3.31
|
3,500
|
|
|
12/23/2019
|
+0.20 / +5.71%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.69
|
3.60
|
23,700
|
|
|
12/20/2019
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.40
|
6,200
|
|
|
12/19/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
0
|
|
|
12/18/2019
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
5,000
|
|
|
12/17/2019
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
9,100
|
|
|
12/16/2019
|
+0.30 / +8.33%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.53
|
3.79
|
9,000
|
|
|
12/13/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
0
|
|
|
12/12/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.53
|
3.50
|
3,200
|
|
|
12/11/2019
|
-0.10 / -2.70%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.42
|
3.50
|
8,000
|
|
|