|
Closing price on 1/20/2017
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
0 |
| Split-adjusted Price |
5.78 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
0
|
|
|
1/19/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
5.78
|
2,100
|
|
|
1/18/2017
|
0.00 / 0.00%
|
6.30
|
6.90
|
6.30
|
6.50
|
6.53
|
5.78
|
6,100
|
|
|
1/17/2017
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.30
|
5.78
|
7,500
|
|
|
1/16/2017
|
+0.50 / +8.33%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.36
|
5.78
|
2,700
|
|
|
1/13/2017
|
-0.50 / -7.69%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.10
|
5.34
|
6,200
|
|
|
1/12/2017
|
0.00 / 0.00%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.17
|
5.78
|
9,800
|
|
|
1/11/2017
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.29
|
5.78
|
4,600
|
|
|
1/10/2017
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.37
|
5.78
|
3,100
|
|
|
1/9/2017
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.12
|
5.60
|
1,100
|
|
|
1/6/2017
|
-0.10 / -1.54%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.01
|
5.69
|
6,200
|
|
|
1/5/2017
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
5.78
|
300
|
|
|
1/4/2017
|
+0.20 / +3.17%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.16
|
5.78
|
16,800
|
|
|
1/3/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
0
|
|
|
12/30/2016
|
0.00 / 0.00%
|
6.30
|
6.50
|
5.80
|
6.30
|
6.06
|
5.60
|
2,600
|
|
|
12/29/2016
|
-0.20 / -3.08%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.09
|
5.60
|
1,900
|
|
|
12/28/2016
|
+0.50 / +8.33%
|
6.10
|
6.50
|
6.00
|
6.50
|
6.19
|
5.78
|
7,900
|
|
|
12/27/2016
|
-0.50 / -7.69%
|
6.30
|
6.50
|
6.00
|
6.00
|
6.31
|
5.34
|
3,100
|
|
|
12/26/2016
|
+0.40 / +6.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.42
|
5.78
|
1,100
|
|
|
12/23/2016
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.43
|
1,500
|
|
|
12/22/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
0
|
|
|
12/21/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
5.78
|
500
|
|
|
12/20/2016
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.43
|
5.78
|
1,000
|
|
|
12/19/2016
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
100
|
|
|
12/16/2016
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.43
|
5.78
|
1,000
|
|
|
12/15/2016
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
5.78
|
600
|
|
|
12/14/2016
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.00
|
6.50
|
6.31
|
5.78
|
2,300
|
|
|
12/13/2016
|
+0.10 / +1.56%
|
6.00
|
6.50
|
5.90
|
6.50
|
6.26
|
5.78
|
1,500
|
|
|
12/12/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
0
|
|
|
12/9/2016
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.00
|
6.40
|
6.38
|
5.69
|
1,300
|
|
|