Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	+0.50 / +8.06%	6.20	6.80	6.20	6.70	6.70	5.71	190,600
1/16/2014	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	5.28	36,600
1/15/2014	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	5.28	42,800
1/14/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.20	25,900
1/13/2014	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.10	5.20	26,400
1/10/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.20	55,400
1/9/2014	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	5.20	33,400
1/8/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	53,400
1/7/2014	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	5.11	33,900
1/6/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	35,900
1/3/2014	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	5.11	32,500
1/2/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	110,135
12/31/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	5.11	30,000
12/30/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	5.11	63,000
12/27/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	5.11	39,900
12/26/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.03	58,200
12/25/2013	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	5.11	102,100
12/24/2013	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	5.20	24,000
12/23/2013	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.20	5.28	39,400
12/20/2013	+0.30 / +5.08%	6.00	6.20	6.00	6.20	6.20	5.28	220,700
12/19/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.03	103,100
12/18/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	4.94	14,100
12/17/2013	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.80	4.94	146,400
12/16/2013	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	4.77	25,000
12/13/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.77	2,500
12/12/2013	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	4.77	69,200
12/11/2013	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	4.86	95,900
12/10/2013	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	4.86	50,100
12/9/2013	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	4.86	42,800
12/6/2013	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.70	4.86	169,900

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	12,900	14.00	0.00%
ACE	6,000	39.90	3.37%
ADP	3,200	29.80	-0.33%
BCC	148,300	7.50	0.00%
BDT	800	6.90	0.00%
BHC	0	1.80	0.00%
BIG	232,800	6.10	8.93%
BT6	0	3.40	0.00%
BTD	1,500	14.80	-8.07%