Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2023	-0.10 / -1.96%	5.30	5.30	4.90	5.00	4.96	5.00	67,800
1/12/2023	0.00 / 0.00%	5.30	5.30	4.90	5.10	4.99	5.10	54,900
1/11/2023	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.21	5.10	21,900
1/10/2023	+0.40 / +8.51%	4.70	5.10	4.70	5.10	5.04	5.10	135,000
1/9/2023	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.69	4.70	50,400
1/6/2023	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.78	4.80	27,700
1/5/2023	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.83	4.90	10,300
1/4/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.97	5.00	95,700
1/3/2023	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.75	4.80	55,200
12/30/2022	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.45	4.50	18,600
12/29/2022	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.50	4.60	41,700
12/28/2022	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.60	4.70	35,100
12/27/2022	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.44	4.50	4,100
12/26/2022	-0.30 / -6.52%	4.30	4.70	4.20	4.30	4.36	4.30	48,900
12/23/2022	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.45	4.60	10,600
12/22/2022	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.64	4.60	259,500
12/21/2022	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.57	4.60	40,800
12/20/2022	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.52	4.50	65,700
12/19/2022	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.88	4.90	92,000
12/16/2022	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.80	4.90	13,200
12/15/2022	0.00 / 0.00%	5.00	5.00	4.70	4.80	4.72	4.80	9,100
12/14/2022	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	4.80	6,300
12/13/2022	0.00 / 0.00%	4.90	4.90	4.50	4.90	4.67	4.90	34,800
12/12/2022	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.99	4.90	64,000
12/9/2022	+0.20 / +4.17%	5.00	5.00	4.70	5.00	4.97	5.00	128,100
12/8/2022	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.84	4.80	67,900
12/7/2022	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.81	4.80	24,700
12/6/2022	-0.10 / -2.00%	5.00	5.20	4.80	4.90	4.95	4.90	58,300
12/5/2022	-0.10 / -1.96%	5.20	5.40	5.00	5.00	5.17	5.00	74,500
12/2/2022	0.00 / 0.00%	5.20	5.20	4.90	5.10	4.98	5.10	66,700

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	2,400	31.05	0.16%
BCC	166,000	7.20	2.86%
BDT	15,900	6.90	0.00%
BHC	0	1.60	0.00%
BIG	76,600	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%