|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
11.30
|
56
|
95,292
|
53
|
111,540
|
-16,248
|
25,600
|
287,840
|
|
|
3/5/2026
|
11.10
|
63
|
53,370
|
59
|
119,299
|
-65,929
|
15,800
|
176,180
|
|
|
3/4/2026
|
11.40
|
79
|
177,328
|
86
|
209,099
|
-31,771
|
47,200
|
538,610
|
|
|
3/3/2026
|
11.60
|
132
|
241,307
|
118
|
198,852
|
42,455
|
120,600
|
1,370,630
|
|
|
3/2/2026
|
11.00
|
85
|
97,500
|
61
|
78,258
|
19,242
|
21,700
|
237,620
|
|
|
2/27/2026
|
10.90
|
83
|
59,087
|
54
|
46,126
|
12,961
|
11,600
|
125,560
|
|
|
2/26/2026
|
10.80
|
74
|
56,735
|
50
|
57,166
|
-431
|
7,800
|
84,190
|
|
|
2/25/2026
|
10.80
|
92
|
64,662
|
57
|
68,379
|
-3,717
|
18,400
|
198,780
|
|
|
2/24/2026
|
10.90
|
73
|
49,804
|
46
|
51,887
|
-2,083
|
7,500
|
80,890
|
|
|
2/23/2026
|
10.80
|
122
|
56,813
|
41
|
40,630
|
16,183
|
15,200
|
163,410
|
|
|
2/13/2026
|
10.70
|
77
|
53,059
|
38
|
35,932
|
17,127
|
4,700
|
50,530
|
|
|
2/12/2026
|
10.70
|
87
|
50,123
|
45
|
59,740
|
-9,617
|
7,300
|
77,550
|
|
|
2/11/2026
|
10.80
|
88
|
74,907
|
30
|
60,034
|
14,873
|
18,600
|
197,710
|
|
|
2/10/2026
|
10.70
|
88
|
56,033
|
46
|
51,390
|
4,643
|
14,200
|
151,220
|
|
|
2/9/2026
|
10.80
|
66
|
50,594
|
30
|
51,085
|
-491
|
1,500
|
16,200
|
|
|
Page 1 of 1
|
|
|