|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
12.70
|
60
|
39,826
|
30
|
119,528
|
-79,702
|
7,200
|
91,300
|
|
|
1/9/2025
|
12.80
|
50
|
58,218
|
25
|
136,219
|
-78,001
|
16,800
|
214,550
|
|
|
1/8/2025
|
12.70
|
49
|
45,025
|
33
|
172,725
|
-127,700
|
11,100
|
140,970
|
|
|
1/7/2025
|
12.70
|
50
|
31,755
|
22
|
67,420
|
-35,665
|
1,200
|
15,220
|
|
|
1/6/2025
|
12.60
|
66
|
26,449
|
31
|
90,159
|
-63,710
|
9,500
|
120,540
|
|
|
1/3/2025
|
12.70
|
66
|
66,559
|
55
|
147,624
|
-81,065
|
27,500
|
351,570
|
|
|
1/2/2025
|
12.90
|
43
|
30,468
|
46
|
141,203
|
-110,735
|
4,000
|
51,350
|
|
|
12/31/2024
|
12.90
|
36
|
40,214
|
36
|
157,834
|
-117,620
|
8,000
|
103,190
|
|
|
12/30/2024
|
12.80
|
51
|
79,559
|
41
|
138,044
|
-58,485
|
49,000
|
631,330
|
|
|
12/27/2024
|
12.90
|
60
|
67,733
|
38
|
145,837
|
-78,104
|
15,700
|
201,830
|
|
|
12/26/2024
|
13.00
|
82
|
123,354
|
53
|
210,689
|
-87,335
|
73,700
|
961,100
|
|
|
12/25/2024
|
13.20
|
53
|
62,705
|
30
|
145,890
|
-83,185
|
30,000
|
393,530
|
|
|
12/24/2024
|
13.10
|
63
|
57,366
|
26
|
128,889
|
-71,523
|
9,200
|
120,120
|
|
|
12/23/2024
|
13.10
|
55
|
35,841
|
31
|
122,089
|
-86,248
|
3,800
|
49,780
|
|
|
12/20/2024
|
13.00
|
42
|
44,237
|
31
|
125,514
|
-81,277
|
12,200
|
159,720
|
|
|
12/19/2024
|
13.10
|
70
|
74,608
|
35
|
164,590
|
-89,982
|
32,300
|
422,630
|
|
|
12/18/2024
|
13.10
|
50
|
63,011
|
27
|
94,102
|
-31,091
|
16,100
|
210,910
|
|
|
12/17/2024
|
13.10
|
68
|
65,137
|
31
|
68,601
|
-3,464
|
16,500
|
216,160
|
|
|
12/16/2024
|
13.00
|
42
|
32,167
|
31
|
104,400
|
-72,233
|
4,700
|
61,390
|
|
|
12/13/2024
|
13.30
|
51
|
47,497
|
32
|
99,300
|
-51,803
|
4,800
|
62,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|