|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2024
|
13.00
|
40
|
46,101
|
31
|
71,092
|
-24,991
|
19,200
|
249,920
|
|
|
11/13/2024
|
13.20
|
49
|
65,835
|
27
|
70,000
|
-4,165
|
4,300
|
56,240
|
|
|
11/12/2024
|
13.00
|
57
|
36,795
|
22
|
64,800
|
-28,005
|
11,300
|
147,750
|
|
|
11/11/2024
|
13.30
|
41
|
31,575
|
32
|
71,600
|
-40,025
|
1,100
|
14,570
|
|
|
11/8/2024
|
13.20
|
43
|
32,737
|
20
|
46,900
|
-14,163
|
4,400
|
58,060
|
|
|
11/7/2024
|
13.20
|
46
|
38,951
|
32
|
77,514
|
-38,563
|
7,100
|
93,780
|
|
|
11/6/2024
|
13.40
|
47
|
34,000
|
33
|
68,200
|
-34,200
|
2,800
|
37,150
|
|
|
11/5/2024
|
13.30
|
46
|
55,359
|
36
|
98,702
|
-43,343
|
1,800
|
362,920
|
|
|
11/4/2024
|
13.20
|
47
|
32,808
|
19
|
48,200
|
-15,392
|
2,800
|
36,960
|
|
|
11/1/2024
|
13.10
|
58
|
40,450
|
32
|
81,450
|
-41,000
|
4,800
|
63,120
|
|
|
10/31/2024
|
13.10
|
61
|
46,844
|
36
|
71,913
|
-25,069
|
8,400
|
109,940
|
|
|
10/30/2024
|
13.20
|
58
|
49,335
|
21
|
43,700
|
5,635
|
9,500
|
124,590
|
|
|
10/29/2024
|
13.20
|
53
|
52,291
|
32
|
84,900
|
-32,609
|
7,300
|
96,410
|
|
|
10/28/2024
|
13.30
|
59
|
58,567
|
30
|
71,201
|
-12,634
|
5,300
|
70,180
|
|
|
10/25/2024
|
13.00
|
92
|
99,202
|
37
|
112,390
|
-13,188
|
39,800
|
521,890
|
|
|
10/24/2024
|
13.50
|
56
|
55,432
|
28
|
92,100
|
-36,668
|
3,000
|
40,370
|
|
|
10/23/2024
|
13.30
|
62
|
50,362
|
29
|
84,300
|
-33,938
|
6,000
|
80,000
|
|
|
10/22/2024
|
13.40
|
63
|
65,291
|
29
|
64,700
|
591
|
22,400
|
298,660
|
|
|
10/21/2024
|
13.40
|
54
|
60,314
|
29
|
57,022
|
3,292
|
11,500
|
154,330
|
|
|
10/18/2024
|
13.60
|
45
|
67,704
|
26
|
53,500
|
14,204
|
25,400
|
342,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|