|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
11.80
|
91
|
107,717
|
72
|
135,759
|
-28,042
|
39,500
|
466,980
|
|
|
9/4/2025
|
11.90
|
70
|
128,232
|
67
|
101,357
|
26,875
|
23,900
|
281,980
|
|
|
9/3/2025
|
11.80
|
102
|
147,920
|
86
|
120,533
|
27,387
|
63,100
|
745,760
|
|
|
8/29/2025
|
11.90
|
68
|
83,368
|
51
|
76,740
|
6,628
|
7,600
|
90,340
|
|
|
8/28/2025
|
11.80
|
67
|
116,812
|
48
|
110,068
|
6,744
|
30,300
|
357,690
|
|
|
8/27/2025
|
11.80
|
72
|
96,449
|
49
|
95,225
|
1,224
|
11,500
|
136,140
|
|
|
8/26/2025
|
11.90
|
72
|
69,404
|
46
|
87,718
|
-18,314
|
2,100
|
24,890
|
|
|
8/25/2025
|
11.90
|
46
|
81,423
|
43
|
65,134
|
16,289
|
6,200
|
73,730
|
|
|
8/22/2025
|
11.90
|
96
|
139,672
|
44
|
105,127
|
34,545
|
35,100
|
414,240
|
|
|
8/21/2025
|
12.00
|
80
|
84,053
|
56
|
90,920
|
-6,867
|
20,500
|
245,380
|
|
|
8/20/2025
|
11.90
|
81
|
102,188
|
47
|
89,789
|
12,399
|
25,000
|
299,000
|
|
|
8/19/2025
|
12.00
|
80
|
123,760
|
65
|
165,366
|
-41,606
|
39,800
|
480,100
|
|
|
8/18/2025
|
12.00
|
82
|
86,939
|
58
|
108,024
|
-21,085
|
19,600
|
236,020
|
|
|
8/15/2025
|
11.90
|
85
|
124,154
|
76
|
144,504
|
-20,350
|
40,400
|
483,340
|
|
|
8/14/2025
|
12.00
|
82
|
127,134
|
60
|
107,702
|
19,432
|
18,400
|
220,700
|
|
|
8/13/2025
|
11.90
|
90
|
117,219
|
60
|
116,901
|
318
|
37,300
|
445,320
|
|
|
8/12/2025
|
12.00
|
68
|
90,644
|
57
|
86,201
|
4,443
|
5,800
|
69,620
|
|
|
8/11/2025
|
12.00
|
61
|
64,565
|
49
|
67,101
|
-2,536
|
2,100
|
25,260
|
|
|
8/8/2025
|
12.10
|
60
|
70,453
|
57
|
65,204
|
5,249
|
18,900
|
226,950
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|