|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
11.90
|
66
|
66,030
|
58
|
68,200
|
-2,170
|
9,100
|
108,460
|
|
|
7/24/2025
|
11.90
|
82
|
125,002
|
58
|
94,811
|
30,191
|
25,400
|
301,690
|
|
|
7/23/2025
|
11.90
|
77
|
81,989
|
56
|
74,707
|
7,282
|
17,100
|
202,820
|
|
|
7/22/2025
|
11.90
|
73
|
71,055
|
52
|
67,123
|
3,932
|
16,900
|
200,010
|
|
|
7/21/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
21,600
|
255,830
|
|
|
7/18/2025
|
11.90
|
73
|
85,855
|
53
|
88,800
|
-2,945
|
14,400
|
171,380
|
|
|
7/17/2025
|
11.90
|
81
|
95,854
|
52
|
108,700
|
-12,846
|
22,300
|
264,840
|
|
|
7/16/2025
|
12.00
|
55
|
91,740
|
67
|
147,688
|
-55,948
|
45,100
|
539,310
|
|
|
7/15/2025
|
12.00
|
100
|
144,211
|
87
|
100,400
|
43,811
|
44,200
|
526,390
|
|
|
7/14/2025
|
11.70
|
91
|
81,231
|
38
|
60,710
|
20,521
|
22,900
|
268,130
|
|
|
7/11/2025
|
11.70
|
54
|
50,671
|
36
|
67,911
|
-17,240
|
8,200
|
95,940
|
|
|
7/10/2025
|
11.70
|
54
|
51,310
|
44
|
59,324
|
-8,014
|
7,500
|
87,750
|
|
|
7/9/2025
|
11.70
|
62
|
75,954
|
41
|
59,400
|
16,554
|
18,200
|
212,940
|
|
|
7/8/2025
|
11.70
|
49
|
86,950
|
33
|
93,100
|
-6,150
|
29,900
|
349,860
|
|
|
7/7/2025
|
11.70
|
51
|
50,444
|
37
|
66,219
|
-15,775
|
11,500
|
134,000
|
|
|
7/4/2025
|
11.70
|
39
|
26,005
|
28
|
74,400
|
-48,395
|
10,600
|
124,020
|
|
|
7/3/2025
|
11.70
|
44
|
60,883
|
36
|
103,110
|
-42,227
|
15,400
|
180,110
|
|
|
7/2/2025
|
11.70
|
43
|
46,572
|
27
|
98,800
|
-52,228
|
10,000
|
116,710
|
|
|
7/1/2025
|
11.70
|
38
|
15,339
|
22
|
89,900
|
-74,561
|
4,800
|
56,440
|
|
|
6/30/2025
|
11.80
|
32
|
45,949
|
21
|
88,810
|
-42,861
|
3,900
|
46,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|