|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
11.70
|
0
|
25,700
|
0
|
74,400
|
-48,700
|
10,600
|
124,020
|
|
|
7/3/2025
|
11.70
|
44
|
60,883
|
36
|
103,110
|
-42,227
|
15,400
|
180,110
|
|
|
7/2/2025
|
11.70
|
43
|
46,572
|
27
|
98,800
|
-52,228
|
10,000
|
116,710
|
|
|
7/1/2025
|
11.70
|
38
|
15,339
|
22
|
89,900
|
-74,561
|
4,800
|
56,440
|
|
|
6/30/2025
|
11.80
|
32
|
45,949
|
21
|
88,810
|
-42,861
|
3,900
|
46,020
|
|
|
6/27/2025
|
11.80
|
37
|
67,109
|
24
|
72,300
|
-5,191
|
800
|
9,390
|
|
|
6/26/2025
|
11.70
|
32
|
65,110
|
33
|
100,900
|
-35,790
|
25,500
|
298,250
|
|
|
6/25/2025
|
11.70
|
38
|
52,817
|
27
|
61,006
|
-8,189
|
300
|
3,510
|
|
|
6/24/2025
|
11.70
|
51
|
72,273
|
45
|
89,800
|
-17,527
|
7,000
|
81,260
|
|
|
6/23/2025
|
11.70
|
42
|
80,234
|
40
|
58,100
|
22,134
|
26,000
|
303,820
|
|
|
6/20/2025
|
11.70
|
45
|
87,104
|
37
|
34,400
|
52,704
|
8,400
|
98,280
|
|
|
6/19/2025
|
11.70
|
46
|
65,610
|
29
|
55,510
|
10,100
|
17,900
|
208,380
|
|
|
6/18/2025
|
11.70
|
48
|
103,383
|
28
|
51,401
|
51,982
|
9,500
|
110,770
|
|
|
6/17/2025
|
11.70
|
66
|
93,111
|
21
|
52,200
|
40,911
|
4,600
|
53,810
|
|
|
6/16/2025
|
11.70
|
61
|
102,100
|
30
|
48,600
|
53,500
|
21,000
|
245,220
|
|
|
6/13/2025
|
11.70
|
54
|
96,698
|
32
|
63,302
|
33,396
|
25,000
|
293,110
|
|
|
6/12/2025
|
11.70
|
90
|
138,503
|
31
|
90,200
|
48,303
|
26,200
|
304,700
|
|
|
6/11/2025
|
11.50
|
85
|
83,908
|
45
|
73,600
|
10,308
|
48,700
|
566,870
|
|
|
6/10/2025
|
11.80
|
50
|
60,135
|
32
|
63,702
|
-3,567
|
30,300
|
358,910
|
|
|
6/9/2025
|
11.80
|
48
|
78,721
|
30
|
33,400
|
45,321
|
5,800
|
68,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|