|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.70
|
77
|
53,059
|
38
|
35,932
|
17,127
|
4,700
|
50,530
|
|
|
2/12/2026
|
10.70
|
87
|
50,123
|
45
|
59,740
|
-9,617
|
7,300
|
77,550
|
|
|
2/11/2026
|
10.80
|
88
|
74,907
|
30
|
60,034
|
14,873
|
18,600
|
197,710
|
|
|
2/10/2026
|
10.70
|
88
|
56,033
|
46
|
51,390
|
4,643
|
14,200
|
151,220
|
|
|
2/9/2026
|
10.80
|
66
|
50,594
|
30
|
51,085
|
-491
|
1,500
|
16,200
|
|
|
2/6/2026
|
10.90
|
73
|
32,842
|
52
|
70,440
|
-37,598
|
2,100
|
22,910
|
|
|
2/5/2026
|
11.00
|
88
|
67,326
|
54
|
74,651
|
-7,325
|
8,900
|
97,240
|
|
|
2/4/2026
|
10.90
|
92
|
64,355
|
57
|
77,603
|
-13,248
|
18,100
|
196,940
|
|
|
2/3/2026
|
10.90
|
99
|
141,463
|
54
|
68,293
|
73,170
|
22,300
|
240,890
|
|
|
2/2/2026
|
10.70
|
99
|
59,821
|
56
|
71,918
|
-12,097
|
21,100
|
225,200
|
|
|
1/30/2026
|
10.70
|
77
|
42,405
|
46
|
38,208
|
4,197
|
6,200
|
66,410
|
|
|
1/29/2026
|
10.80
|
66
|
31,210
|
33
|
28,600
|
2,610
|
3,700
|
39,440
|
|
|
1/28/2026
|
10.80
|
59
|
25,102
|
40
|
49,992
|
-24,890
|
4,100
|
44,280
|
|
|
1/27/2026
|
10.90
|
57
|
57,843
|
30
|
63,594
|
-5,751
|
9,600
|
103,740
|
|
|
1/26/2026
|
10.70
|
70
|
69,009
|
51
|
102,142
|
-33,133
|
40,100
|
437,340
|
|
|
1/23/2026
|
10.90
|
78
|
45,954
|
50
|
88,357
|
-42,403
|
8,500
|
92,890
|
|
|
1/22/2026
|
11.00
|
83
|
69,092
|
66
|
125,219
|
-56,127
|
33,300
|
365,010
|
|
|
1/21/2026
|
11.00
|
92
|
33,364
|
52
|
127,566
|
-94,202
|
6,200
|
68,100
|
|
|
1/20/2026
|
11.00
|
148
|
110,329
|
83
|
142,415
|
-32,086
|
33,100
|
359,680
|
|
|
1/19/2026
|
10.70
|
88
|
42,320
|
38
|
96,959
|
-54,639
|
9,900
|
106,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|