|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2025
|
12.90
|
76
|
65,629
|
78
|
190,426
|
-124,797
|
30,900
|
402,420
|
|
|
3/3/2025
|
12.70
|
89
|
69,165
|
63
|
141,428
|
-72,263
|
8,300
|
105,630
|
|
|
2/28/2025
|
12.70
|
80
|
81,911
|
48
|
35,426
|
46,485
|
6,800
|
86,950
|
|
|
2/27/2025
|
12.70
|
127
|
86,066
|
78
|
218,989
|
-132,923
|
47,500
|
602,810
|
|
|
2/26/2025
|
12.80
|
80
|
55,912
|
65
|
143,329
|
-87,417
|
5,700
|
73,120
|
|
|
2/25/2025
|
12.80
|
87
|
51,111
|
72
|
164,243
|
-113,132
|
15,300
|
196,190
|
|
|
2/24/2025
|
12.70
|
72
|
65,702
|
68
|
96,739
|
-31,037
|
6,800
|
87,290
|
|
|
2/21/2025
|
12.70
|
81
|
72,213
|
59
|
123,775
|
-51,562
|
2,200
|
27,970
|
|
|
2/20/2025
|
12.80
|
84
|
85,683
|
66
|
160,374
|
-74,691
|
30,000
|
383,170
|
|
|
2/19/2025
|
12.70
|
86
|
73,200
|
52
|
136,792
|
-63,592
|
29,600
|
374,820
|
|
|
2/18/2025
|
12.60
|
90
|
67,818
|
41
|
81,634
|
-13,816
|
20,900
|
263,630
|
|
|
2/17/2025
|
12.70
|
59
|
63,685
|
48
|
134,154
|
-70,469
|
15,800
|
199,360
|
|
|
2/14/2025
|
12.70
|
69
|
75,383
|
48
|
133,971
|
-58,588
|
21,100
|
268,040
|
|
|
2/13/2025
|
12.70
|
97
|
110,642
|
55
|
154,459
|
-43,817
|
59,600
|
748,280
|
|
|
2/12/2025
|
12.70
|
60
|
50,599
|
29
|
85,302
|
-34,703
|
3,000
|
37,870
|
|
|
2/11/2025
|
12.70
|
56
|
35,625
|
35
|
109,550
|
-73,925
|
6,400
|
81,350
|
|
|
2/10/2025
|
12.80
|
47
|
41,403
|
28
|
111,649
|
-70,246
|
11,800
|
150,080
|
|
|
2/7/2025
|
12.70
|
70
|
39,800
|
26
|
47,360
|
-7,560
|
10,300
|
130,650
|
|
|
2/6/2025
|
12.70
|
48
|
38,906
|
23
|
61,355
|
-22,449
|
4,300
|
54,560
|
|
|
2/5/2025
|
12.60
|
45
|
44,106
|
27
|
89,148
|
-45,042
|
8,900
|
112,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|