|
|
Closing price on 1/23/2026
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
8,500 |
| Split-adjusted Price |
10.90 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
HND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
8,500
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
33,300
|
|
|
1/21/2026
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
6,200
|
|
|
1/20/2026
|
+0.20 / +1.85%
|
10.80
|
11.10
|
10.70
|
11.00
|
10.90
|
11.00
|
33,100
|
|
|
1/19/2026
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
9,900
|
|
|
1/16/2026
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
41,500
|
|
|
1/15/2026
|
+0.20 / +1.89%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
18,500
|
|
|
1/14/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
11,300
|
|
|
1/13/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
13,700
|
|
|
1/12/2026
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
17,000
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
7,000
|
|
|
1/8/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.60
|
10.50
|
9,600
|
|
|
1/7/2026
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
13,900
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.40
|
10.50
|
14,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.50
|
10.60
|
21,400
|
|
|
12/31/2025
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.30
|
10.90
|
10.60
|
10.90
|
20,900
|
|
|
12/30/2025
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
3,000
|
|
|
12/29/2025
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.30
|
10.40
|
7,400
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
10.30
|
12,000
|
|
|
12/25/2025
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
23,800
|
|
|
12/24/2025
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
5,900
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8,000
|
|
|
12/22/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
9,100
|
|
|
12/19/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
20,600
|
|
|
12/18/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
39,600
|
|
|
12/17/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
14,200
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.50
|
10.60
|
7,500
|
|
|
12/15/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
5,100
|
|
|
12/12/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
19,100
|
|
|
12/11/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
10.60
|
35,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|