|
Closing price on 6/5/2025
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
0 |
| Split-adjusted Price |
11.90 |
|
|
HND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
6/4/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
11,200
|
|
|
6/3/2025
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
19,900
|
|
|
6/2/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.80
|
12.00
|
13,400
|
|
|
5/30/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
7,199
|
|
|
5/29/2025
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6,200
|
|
|
5/28/2025
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
3,700
|
|
|
5/27/2025
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,400
|
|
|
5/26/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
3,000
|
|
|
5/23/2025
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
8,700
|
|
|
5/22/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
13,500
|
|
|
5/21/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5,600
|
|
|
5/20/2025
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
5,600
|
|
|
5/19/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
11.90
|
13,300
|
|
|
5/16/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
20,800
|
|
|
5/15/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.90
|
12.00
|
2,700
|
|
|
5/14/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
11.90
|
12.00
|
19,900
|
|
|
5/13/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
11.90
|
12.20
|
12,600
|
|
|
5/12/2025
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.10
|
11.90
|
12.10
|
27,600
|
|
|
5/9/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.90
|
12.00
|
28,900
|
|
|
5/8/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.90
|
12.00
|
20,300
|
|
|
5/7/2025
|
+0.20 / +1.68%
|
12.00
|
12.20
|
12.00
|
12.10
|
11.90
|
12.10
|
45,700
|
|
|
5/6/2025
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
20,100
|
|
|
5/5/2025
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.50
|
11.90
|
11.90
|
11.90
|
37,300
|
|
|
4/29/2025
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
11.70
|
66,400
|
|
|
4/28/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4,700
|
|
|
4/25/2025
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
2,300
|
|
|
4/24/2025
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.20
|
11.60
|
11.30
|
11.60
|
60,000
|
|
|
4/23/2025
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
29,500
|
|
|
4/22/2025
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.20
|
11.50
|
11.50
|
11.50
|
29,000
|
|
|