|
Closing price on 2/13/2026
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
4,700 |
| Split-adjusted Price |
10.70 |
There is no data on 2/17/2026. Display data on 2/13/2026 instead.
|
|
HND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.80
|
10.70
|
4,700
|
|
|
2/12/2026
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.60
|
10.70
|
7,300
|
|
|
2/11/2026
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.60
|
10.80
|
18,600
|
|
|
2/10/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.60
|
10.70
|
14,200
|
|
|
2/9/2026
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,500
|
|
|
2/6/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
2,100
|
|
|
2/5/2026
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.90
|
11.00
|
8,900
|
|
|
2/4/2026
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
18,100
|
|
|
2/3/2026
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
22,300
|
|
|
2/2/2026
|
0.00 / 0.00%
|
10.40
|
10.80
|
9.10
|
10.70
|
10.70
|
10.70
|
21,100
|
|
|
1/30/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
6,200
|
|
|
1/29/2026
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
3,700
|
|
|
1/28/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4,100
|
|
|
1/27/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
9,600
|
|
|
1/26/2026
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.90
|
10.70
|
40,100
|
|
|
1/23/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
8,500
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
33,300
|
|
|
1/21/2026
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
6,200
|
|
|
1/20/2026
|
+0.20 / +1.85%
|
10.80
|
11.10
|
10.70
|
11.00
|
10.90
|
11.00
|
33,100
|
|
|
1/19/2026
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
9,900
|
|
|
1/16/2026
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
41,500
|
|
|
1/15/2026
|
+0.20 / +1.89%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
18,500
|
|
|
1/14/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
11,300
|
|
|
1/13/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
13,700
|
|
|
1/12/2026
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
17,000
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
7,000
|
|
|
1/8/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.60
|
10.50
|
9,600
|
|
|
1/7/2026
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
13,900
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.40
|
10.50
|
14,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.50
|
10.60
|
21,400
|
|
|