Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/8/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
114,600
|
|
9/5/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
39,500
|
|
9/4/2025
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
23,900
|
|
9/3/2025
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
63,100
|
|
8/29/2025
|
+0.10/+0.85%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
7,600
|
|
8/28/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
30,300
|
|
8/27/2025
|
-0.10/-0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
11,500
|
|
8/26/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
2,100
|
|
8/25/2025
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
6,200
|
|
8/22/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
35,100
|
|
8/21/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
11.90
|
20,500
|
|
8/20/2025
|
-0.20/-1.65%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.80
|
25,000
|
|
8/19/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
11.90
|
39,800
|
|
8/18/2025
|
0.00 / 0.00%
|
12.10
|
12.70
|
12.00
|
12.00
|
12.00
|
11.90
|
19,600
|
|
8/15/2025
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.80
|
40,400
|
|
8/14/2025
|
+0.10/+0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
11.90
|
18,400
|
|
8/13/2025
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.80
|
37,300
|
|
8/12/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
11.90
|
5,800
|
|
8/11/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
11.90
|
2,100
|
|
8/8/2025
|
+0.10/+0.83%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.00
|
12.00
|
18,900
|
|
|