Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.10/-0.69%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.50
|
14.30
|
6,500
|
|
4/25/2024
|
-0.30/-2.04%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.40
|
14.40
|
10,000
|
|
4/24/2024
|
-0.10/-0.68%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.70
|
14.60
|
12,100
|
|
4/23/2024
|
+0.20/+1.39%
|
14.80
|
14.80
|
14.40
|
14.60
|
14.70
|
14.60
|
22,400
|
|
4/22/2024
|
0.00 / 0.00%
|
14.20
|
15.20
|
14.20
|
14.40
|
14.40
|
14.40
|
15,000
|
|
4/19/2024
|
-0.30/-2.07%
|
14.50
|
14.90
|
14.10
|
14.20
|
14.40
|
14.20
|
24,200
|
|
4/17/2024
|
+0.50/+3.60%
|
15.30
|
15.30
|
14.30
|
14.40
|
14.50
|
14.40
|
41,100
|
|
4/16/2024
|
-0.10/-0.71%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.90
|
14.00
|
9,400
|
|
4/15/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
8,200
|
|
4/12/2024
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.10
|
14.30
|
5,600
|
|
4/11/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.30
|
14.30
|
2,800
|
|
4/10/2024
|
-0.10/-0.69%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
14.30
|
9,300
|
|
4/9/2024
|
+0.20/+1.41%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.40
|
14.40
|
11,100
|
|
4/8/2024
|
-0.10/-0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.20
|
14.10
|
5,400
|
|
4/5/2024
|
-0.20/-1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.20
|
14.10
|
3,300
|
|
4/4/2024
|
-0.20/-1.39%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.30
|
14.20
|
2,900
|
|
4/3/2024
|
+0.10/+0.70%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.40
|
14.40
|
6,700
|
|
4/2/2024
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
14.30
|
8,300
|
|
4/1/2024
|
-0.10/-0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.30
|
14.20
|
10,100
|
|
3/29/2024
|
+0.30/+2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
14.30
|
20,800
|
|
|